Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Artex Coin ATX | US$0,002879 | 52,53% | -6,74% | US$54.074 | US$28,43 | 18.781.750 ATX |
| 1252 |  Pulse PULSE | US$0,003739 | -9,07% | 7,62% | US$53.461 | US$19,26 | 14.298.972 PULSE |
| 1253 |  Printerium PRX | US$0,004238 | -3,99% | -7,51% | US$50.104 | US$184,88 | 11.821.728 PRX |
| 1254 |  Jewels JWL | US$0,002430 | -14,86% | -11,39% | US$49.046 | US$230,06 | 20.181.636 JWL |
| 1255 |  Dreamcoin DRM | US$0,01982 | -1,85% | 0,00% | US$48.999 | US$1,02 | 2.472.758 DRM |
| 1256 |  ExchangeN EXN | US$0,009347 | -2,25% | 2,22% | US$47.670 | US$43,93 | 5.100.000 EXN |
| 1257 |  Ride My Car RIDE | US$0,0004674 | -12,99% | -35,27% | US$47.332 | US$0,9643 | 101.276.976 RIDE |
| 1258 |  Slevin SLEVIN | US$0,0006543 | -2,25% | -17,00% | US$45.801 | US$147,17 | 70.000.000 SLEVIN |
| 1259 |  MiloCoin MILO | US$0,004132 | -12,11% | -5,23% | US$44.587 | US$51,87 | 10.789.954 MILO |
| 1260 |  PonziCoin PONZI | US$0,05141 | 10,62% | -4,87% | US$44.268 | US$98,20 | 861.099 PONZI |
| 1261 |  Luna Coin LUNA | US$0,02591 | 0,20% | 13,13% | US$44.221 | US$359,64 | 1.706.429 LUNA |
| 1262 |  BowsCoin BSC | US$0,007945 | -16,08% | 0,10% | US$44.095 | US$30,49 | 5.550.102 BSC |
| 1263 |  ARbit ARB | US$0,005326 | -2,11% | 4,48% | US$43.692 | US$1,14 | 8.203.320 ARB |
| 1264 |  PIECoin PIE | US$0,003832 | -12,88% | 0,00% | US$42.357 | US$1,69 | 11.052.595 PIE |
| 1265 |  BiosCrypto BIOS | US$0,001963 | -2,32% | 0,00% | US$40.870 | US$1,20 | 20.821.709 BIOS |
| 1266 |  Steps STEPS | US$0,002150 | -6,33% | 0,25% | US$40.040 | US$19,05 | 18.625.017 STEPS |
| 1267 |  PlayerCoin PEC | US$0,001122 | -2,32% | 11,52% | US$39.392 | US$17,26 | 35.120.000 PEC |
| 1268 |  Destiny DES | US$0,02412 | -1,49% | 0,00% | US$38.585 | US$1,64 | 1.600.000 DES |
| 1269 |  KingN Coin KNC | US$18,61 | -0,18% | -2,99% | US$37.396 | US$9,64 | 2.009 KNC |
| 1270 |  MindCoin MND | US$0,002337 | -32,12% | -15,42% | US$37.079 | US$12,51 | 15.867.695 MND |
| 1271 |  Bolenum BLN | US$0,003645 | -47,09% | -46,21% | US$36.453 | US$248,39 | 10.000.000 BLN |
| 1272 |  GBCGoldCoin GBC | US$0,003156 | -19,77% | 19,03% | US$35.862 | US$46,72 | 11.361.817 GBC |
| 1273 |  LetItRide LIR | US$0,0009439 | -5,02% | -10,61% | US$35.068 | US$1,13 | 37.150.308 LIR |
| 1274 |  VectorAI VEC2 | US$0,001963 | -2,25% | 7,35% | US$33.863 | US$2,94 | 17.251.547 VEC2 |
| 1275 |  Interzone ITZ | US$0,01271 | -15,38% | -21,57% | US$33.712 | US$190,81 | 2.652.019 ITZ |
| 1276 |  Litecred LTCR | US$0,001028 | -23,20% | -5,47% | US$31.079 | US$43,78 | 30.227.750 LTCR |
| 1277 |  Iconic ICON | US$0,05187 | -2,30% | -24,18% | US$30.752 | US$14,77 | 592.894 ICON |
| 1278 |  OsmiumCoin OS76 | US$0,03384 | -2,25% | 25,04% | US$30.251 | US$0,9813 | 894.026 OS76 |
| 1279 |  ImpulseCoin IMPS | US$0,001483 | -6,85% | 0,00% | US$30.018 | US$7,53 | 20.245.510 IMPS |
| 1280 |  JobsCoin JOBS | US$0,0002804 | 0,00% | 53,34% | US$29.729 | US$55,62 | 106.019.270 JOBS |
| 1281 |  BOAT BOAT | US$0,001589 | 0,00% | -16,51% | US$29.472 | US$98,33 | 18.547.845 BOAT |
| 1282 |  RSGPcoin RSGP | US$16,91 | -16,24% | -23,99% | US$29.264 | US$8,45 | 1.731 RSGP |
| 1283 |  CryptoWorldX Token CWXT | US$0,0004674 | -18,55% | 0,24% | US$27.868 | US$44,22 | 59.630.200 CWXT |
| 1284 |  Wild Beast Block WBB | US$0,1429 | -9,70% | 5,93% | US$25.999 | US$16,43 | 181.919 WBB |
| 1285 |  PLNcoin PLNC | US$0,001492 | -5,64% | 16,15% | US$25.505 | US$1,41 | 17.089.600 PLNC |
| 1286 |  TAGRcoin TAGR | US$0,0006543 | -23,97% | 0,00% | US$25.301 | US$68,60 | 38.669.634 TAGR |
| 1287 |  Zonecoin ZNE | US$0,009798 | -11,88% | -25,58% | US$25.297 | US$31,13 | 2.581.970 ZNE |
| 1288 |  PRCoin PRC | US$0,001122 | -2,25% | 11,52% | US$23.417 | US$1,54 | 20.877.200 PRC |
| 1289 |  PosEx PEX | US$0,008506 | -14,47% | -5,63% | US$20.867 | US$73,29 | 2.453.240 PEX |
| 1290 |  Bitvolt VOLT | US$0,001122 | -9,83% | -18,22% | US$18.606 | US$2,07 | 16.588.056 VOLT |
| 1291 |  Argus ARGUS | US$0,01583 | -4,53% | -4,53% | US$18.178 | US$248,22 | 1.148.324 ARGUS |
| 1292 |  AnarchistsPrime ACP | US$0,004075 | -24,04% | -12,51% | US$17.907 | US$73,37 | 4.394.874 ACP |
| 1293 |  Save and Gain SANDG | US$0,005680 | -19,15% | 1,20% | US$17.409 | US$222,73 | 3.064.800 SANDG |
| 1294 |  P7Coin P7C | US$0,0004674 | 0,00% | 0,00% | US$16.460 | US$44,79 | 35.220.238 P7C |
| 1295 |  BioBar BIOB | US$0,01757 | -2,77% | -0,42% | US$15.565 | US$5,83 | 885.756 BIOB |
| 1296 |  Elysium ELS | US$0,003365 | -9,83% | -16,36% | US$13.477 | US$199,81 | 4.005.012 ELS |
| 1297 |  iBank IBANK | US$0,002337 | -38,95% | 0,00% | US$10.577 | US$72,86 | 4.526.324 IBANK |
| 1298 |  SocialCoin SOCC | US$0,007571 | -2,25% | -9,01% | US$10.485 | US$53,63 | 1.384.879 SOCC |
| 1299 |  Selfiecoin SLFI | US$0,00009345 | -2,01% | 0,58% | US$10.077 | US$1,87 | 107.829.281 SLFI |
| 1300 |  NodeCoin NODC | US$0,005884 | -3,11% | 7,65% | US$9.877 | US$4,04 | 1.678.439 NODC |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.