Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BnkToTheFuture BFT | US$0,3026 | -5,60% | 10,72% | US$190.629.726 | US$39.113.164 | 629.990.099 BFT |
| 102 |  Enigma ENG | US$2,55 | -3,98% | -5,36% | US$190.534.444 | US$5.253.111 | 74.836.171 ENG |
| 103 |  Polymath POLY | US$0,7883 | -7,01% | 48,85% | US$189.198.206 | US$5.536.460 | 239.999.750 POLY |
| 104 |  MCO MCO | US$11,90 | 8,13% | 3,03% | US$187.956.525 | US$32.127.108 | 15.793.831 MCO |
| 105 |  Achain ACT | US$0,3893 | 3,18% | 13,56% | US$186.238.694 | US$54.924.604 | 478.356.869 ACT |
| 106 |  Nucleus Vision NCASH | US$0,04504 | -0,98% | -5,21% | US$185.519.641 | US$13.273.170 | 4.118.936.344 NCASH |
| 107 |  Power Ledger POWR | US$0,5016 | -5,51% | -8,49% | US$185.239.239 | US$7.835.354 | 369.262.352 POWR |
| 108 |  Revain R | US$0,9541 | -0,93% | 3,96% | US$177.889.825 | US$2.425.492 | 186.450.000 R |
| 109 |  Skycoin SKY | US$21,37 | -0,56% | 16,37% | US$177.759.371 | US$2.108.546 | 8.319.374 SKY |
| 110 |  Request REQ | US$0,2609 | -2,72% | -4,56% | US$172.939.492 | US$2.151.385 | 662.961.235 REQ |
| 111 |  Nexo NEXO | US$0,3008 | 0,00% | 0,00% | US$168.447.517 | US$1.240.080 | 560.000.010 NEXO |
| 112 |  Obyte GBYTE | US$256,57 | -3,26% | -1,01% | US$165.727.968 | US$132.012 | 645.946 GBYTE |
| 113 |  Decentraland MANA | US$0,1553 | -2,25% | -3,66% | US$163.121.488 | US$8.529.561 | 1.050.141.509 MANA |
| 114 |  DeepBrain Chain DBC | US$0,1064 | -6,26% | 0,47% | US$159.581.289 | US$5.829.588 | 1.500.000.000 DBC |
| 115 |  MaidSafeCoin MAID | US$0,3470 | -4,14% | -8,73% | US$157.032.910 | US$904.033 | 452.552.412 MAID |
| 116 |  TenX PAY | US$1,41 | -0,91% | -11,10% | US$153.444.176 | US$5.177.756 | 109.004.761 PAY |
| 117 |  Iconomi ICN | US$1,51 | -3,48% | -2,27% | US$150.646.993 | US$1.124.884 | 99.735.687 ICN |
| 118 |  POA POA | US$0,7330 | 3,60% | 7,55% | US$149.847.617 | US$6.383.304 | 204.434.328 POA |
| 119 |  Cindicator CND | US$0,1031 | -1,92% | -6,17% | US$149.136.006 | US$2.401.244 | 1.445.976.590 CND |
| 120 |  NULS NULS | US$3,70 | -1,77% | -2,64% | US$148.126.640 | US$14.587.732 | 40.000.000 NULS |
| 121 |  BitcoinDark BTCD | US$114,86 | -31,29% | 1,03% | US$148.042.654 | US$63.131,49 | 1.288.862 BTCD |
| 122 |  Storj STORJ | US$1,08 | -4,35% | -5,52% | US$146.575.180 | US$7.314.380 | 135.787.539 STORJ |
| 123 |  Horizen ZEN | US$37,79 | -4,74% | -3,06% | US$143.363.288 | US$660.443 | 3.793.913 ZEN |
| 124 |  Quantstamp QSP | US$0,2302 | -4,96% | 9,11% | US$142.133.249 | US$4.576.298 | 617.314.171 QSP |
| 125 |  Time New Bank TNB | US$0,05992 | -7,46% | 1,02% | US$141.512.783 | US$19.164.296 | 2.361.679.677 TNB |
| 126 |  Nexus NXS | US$2,47 | -1,12% | 4,19% | US$141.362.179 | US$860.453 | 57.129.341 NXS |
| 127 |  Paypex PAYX | US$2,06 | -7,99% | 8,80% | US$141.268.621 | US$10.424,74 | 68.428.768 PAYX |
| 128 |  Particl PART | US$15,63 | -6,35% | -5,77% | US$140.056.679 | US$1.300.535 | 8.962.782 PART |
| 129 |  Bottos BTO | US$0,2904 | 0,31% | 10,66% | US$138.520.322 | US$6.351.126 | 477.015.294 BTO |
| 130 |  Emercoin EMC | US$3,32 | -9,55% | 1,72% | US$138.391.796 | US$1.654.183 | 41.694.954 EMC |
| 131 |  Civic CVC | US$0,3967 | -5,40% | -1,40% | US$135.940.873 | US$5.544.909 | 342.699.966 CVC |
| 132 |  Huobi Token HT | US$2,70 | 1,62% | 0,75% | US$134.916.571 | US$42.959.856 | 50.000.200 HT |
| 133 |  Kin KIN | US$0,0001781 | -11,66% | -23,74% | US$134.650.514 | US$2.015.358 | 756.097.560.976 KIN |
| 134 |  Arcblock ABT | US$1,42 | -4,12% | 13,40% | US$132.563.351 | US$29.504.786 | 93.196.613 ABT |
| 135 |  THETA THETA | US$0,2095 | 28,05% | 46,46% | US$131.699.936 | US$20.625.424 | 628.596.079 THETA |
| 136 |  Aragon ANT | US$4,87 | 7,78% | 11,11% | US$128.329.265 | US$1.726.972 | 26.369.502 ANT |
| 137 |  iExec RLC RLC | US$1,59 | -2,01% | -0,85% | US$127.063.740 | US$948.339 | 80.070.793 RLC |
| 138 |  Genaro Network GNX | US$0,5128 | -3,13% | -10,02% | US$123.655.696 | US$3.932.652 | 241.136.889 GNX |
| 139 |  Ignis IGNIS | US$0,1617 | -0,90% | 44,95% | US$123.067.253 | US$7.042.454 | 761.143.950 IGNIS |
| 140 |  Apex CPX | US$0,2991 | -1,27% | 9,34% | US$123.039.219 | US$2.867.748 | 411.424.333 CPX |
| 141 |  SmartMesh SMT | US$0,08485 | 4,17% | -18,65% | US$119.947.739 | US$1.130.316 | 1.413.716.694 SMT |
| 142 |  Dent DENT | US$0,01127 | -6,33% | 7,03% | US$119.654.540 | US$4.617.048 | 10.614.760.961 DENT |
| 143 |  Po.et POE | US$0,05246 | 0,32% | -9,45% | US$119.448.128 | US$7.133.470 | 2.277.026.355 POE |
| 144 |  Gnosis GNO | US$107,22 | -5,59% | -4,52% | US$118.439.172 | US$836.835 | 1.104.590 GNO |
| 145 |  Enjin Coin ENJ | US$0,1566 | 1,14% | -1,54% | US$118.382.317 | US$13.461.677 | 756.192.535 ENJ |
| 146 |  Scry.info DDD | US$0,3934 | 3,51% | 33,95% | US$118.035.383 | US$1.031.548 | 300.056.960 DDD |
| 147 |  Bluzelle BLZ | US$0,6583 | 7,41% | -1,15% | US$117.779.270 | US$9.569.686 | 178.927.098 BLZ |
| 148 |  High Performance Blockchain HPB | US$3,97 | 3,35% | 16,51% | US$117.778.326 | US$8.557.308 | 29.702.632 HPB |
| 149 |  SingularityNET AGI | US$0,2171 | -5,27% | 0,04% | US$117.147.863 | US$613.170 | 539.673.260 AGI |
| 150 |  Ruff RUFF | US$0,1269 | -4,45% | -9,77% | US$117.003.853 | US$9.255.976 | 921.800.000 RUFF |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.