Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CryptopiaFeeShares CEFS | US$1.560,88 | -14,94% | -14,48% | - | US$4.246,99 | - |
| 1302 |  Internet of Things XOT | US$1.013,17 | 2,19% | 37,69% | - | US$9.202,81 | - |
| 1303 |  WETH WETH | US$675,74 | -6,76% | -14,10% | - | US$664.379 | - |
| 1304 |  SuperNET UNITY | US$104,14 | -10,36% | -25,16% | - | US$482,25 | - |
| 1305 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$41,08 | 14,46% | 10,72% | - | US$927,31 | - |
| 1306 |  Bitcoin God GOD | US$32,66 | -18,44% | -36,42% | - | US$18.380,94 | - |
| 1307 |  Alphabit ABC | US$31,51 | -28,40% | -44,35% | - | US$93,00 | - |
| 1308 |  Lightning Bitcoin LBTC | US$28,58 | -13,38% | -51,43% | - | US$1.730.843 | - |
| 1309 |  Aidos Kuneen ADK | US$19,37 | 0,58% | -35,46% | - | US$349.023 | - |
| 1310 |  Super Bitcoin SBTC | US$15,23 | -7,28% | -25,99% | - | US$5.375.721 | - |
| 1311 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$12,48 | -8,67% | -15,37% | - | US$757.980 | - |
| 1312 |  United Bitcoin UBTC | US$12,00 | -13,13% | -18,25% | - | US$1.497.182 | - |
| 1313 |  Fargocoin FRGC | US$8,93 | 8,61% | 1,38% | - | US$1.822.181 | - |
| 1314 |  MOAC MOAC | US$8,68 | -4,90% | -15,68% | - | US$859.979 | - |
| 1315 |  Monero Classic XMC | US$8,34 | -16,21% | -26,32% | - | US$1.216.765 | - |
| 1316 |  Monero Original XMO | US$8,28 | -15,46% | -25,13% | - | US$120.788 | - |
| 1317 |  Bitcoin Interest BCI | US$8,05 | -5,63% | -53,26% | - | US$139.638 | - |
| 1318 |  TerraNova TER | US$6,78 | -20,27% | -32,99% | - | US$521,17 | - |
| 1319 |  Exchange Union XUC | US$6,22 | -4,50% | -12,34% | - | US$389.866 | - |
| 1320 |  Tezos XTZ | US$3,71 | -3,53% | -6,25% | - | US$690.693 | - |
| 1321 |  Tattoocoin (Limited Edition) TLE | US$2,95 | 8,96% | -19,10% | - | US$3.346,48 | - |
| 1322 |  ATMCoin ATMC | US$2,84 | 0,86% | 1,03% | - | US$7.649.759 | - |
| 1323 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,89 | -13,17% | 3,56% | - | US$2.773.744 | - |
| 1324 |  BigONE Token ONE | US$1,43 | -11,93% | -30,45% | - | US$191.394 | - |
| 1325 |  APR Coin APR | US$1,39 | -11,12% | 0,00% | - | US$27.155,02 | - |
| 1326 |  STEX STEX | US$1,35 | -6,59% | -6,18% | - | US$1,06 | - |
| 1327 |  DAOstack GEN | US$1,15 | -13,41% | 0,00% | - | US$777.345 | - |
| 1328 |  TeslaCoilCoin TESLA | US$1,09 | -6,59% | -12,86% | - | US$4.393,56 | - |
| 1329 |  IPChain IPC | US$0,9622 | -6,24% | 26,15% | - | US$5.225.947 | - |
| 1330 |  CK USD CKUSD | US$0,9426 | -2,58% | -3,77% | - | US$184.069.328 | - |
| 1331 |  SegWit2x B2X | US$0,7686 | -14,61% | -30,56% | - | US$43.654,13 | - |
| 1332 |  Storjcoin X SJCX | US$0,7334 | -4,33% | -11,44% | - | US$1.442,46 | - |
| 1333 |  SONO SONO | US$0,7073 | -23,44% | 20,59% | - | US$2.735,11 | - |
| 1334 |  Macro MCR | US$0,5702 | -40,82% | -29,73% | - | US$1.755,67 | - |
| 1335 |  Dragon Coins DRG | US$0,5521 | -6,64% | -30,60% | - | US$531.217 | - |
| 1336 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5093 | -2,67% | -24,85% | - | US$294.553 | - |
| 1337 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,4963 | -6,26% | -28,34% | - | US$254.867 | - |
| 1338 |  ClubCoin CLUB | US$0,4631 | -5,06% | -13,73% | - | US$2.399,31 | - |
| 1339 |  Qora QORA | US$0,4017 | -3,73% | -31,64% | - | US$147,11 | - |
| 1340 |  Rublix RBLX | US$0,3863 | 11,36% | -30,09% | - | US$226.909 | - |
| 1341 |  AC3 AC3 | US$0,3820 | -4,30% | 0,00% | - | US$56.577,64 | - |
| 1342 |  Molecular Future MOF | US$0,3790 | -7,06% | -20,19% | - | US$1.876.582 | - |
| 1343 |  TEAM (TokenStars) TEAM | US$0,3505 | 0,00% | 0,00% | - | US$409.248 | - |
| 1344 |  United Traders Token UTT | US$0,3480 | -6,04% | -20,91% | - | US$5.924,95 | - |
| 1345 |  TechShares THS | US$0,3342 | -11,93% | -10,16% | - | US$978,78 | - |
| 1346 |  WINCOIN WC | US$0,3052 | -15,92% | -52,12% | - | US$75.791,88 | - |
| 1347 |  Ethereum Lite ELITE | US$0,3035 | -4,15% | -12,60% | - | US$350,21 | - |
| 1348 |  BelugaPay BBI | US$0,2684 | -7,10% | -32,00% | - | US$189.177 | - |
| 1349 |  PHI Token PHI | US$0,2671 | -21,61% | -15,53% | - | US$34.244,91 | - |
| 1350 |  Topaz Coin TOPAZ | US$0,2589 | -6,41% | -13,34% | - | US$19,63 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.