Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Steps STEPS | US$0,001937 | -10,48% | -13,51% | US$36.068 | US$1,15 | 18.625.017 STEPS |
| 1252 |  ARbit ARB | US$0,004294 | -5,08% | -18,30% | US$35.225 | US$4,34 | 8.203.320 ARB |
| 1253 |  Dreamcoin DRM | US$0,01398 | 0,00% | -31,96% | US$34.570 | US$33,34 | 2.473.394 DRM |
| 1254 |  Cthulhu Offerings OFF | US$0,01280 | 3,62% | -16,82% | US$33.580 | US$38,42 | 2.623.849 OFF |
| 1255 |  MindCoin MND | US$0,002105 | -6,56% | -19,92% | US$33.400 | US$2,76 | 15.867.695 MND |
| 1256 |  Litecred LTCR | US$0,001095 | 17,05% | -6,30% | US$33.086 | US$6,36 | 30.227.750 LTCR |
| 1257 |  KingN Coin KNC | US$15,83 | -7,91% | 0,00% | US$31.801 | US$33,15 | 2.009 KNC |
| 1258 |  MiloCoin MILO | US$0,002947 | -14,59% | -28,82% | US$31.797 | US$55,99 | 10.789.954 MILO |
| 1259 |  LetItRide LIR | US$0,0008420 | 0,00% | -13,52% | US$31.301 | US$12,63 | 37.175.721 LIR |
| 1260 |  VectorAI VEC2 | US$0,001718 | -5,92% | -15,42% | US$29.663 | US$19,96 | 17.267.888 VEC2 |
| 1261 |  PlayerCoin PEC | US$0,0008420 | -6,59% | -21,52% | US$29.570 | US$21,07 | 35.120.000 PEC |
| 1262 |  Iconic ICON | US$0,04961 | -2,38% | -21,56% | US$29.416 | US$197,13 | 592.894 ICON |
| 1263 |  Artex Coin ATX | US$0,001560 | -0,98% | -44,71% | US$29.307 | US$350,40 | 18.781.750 ATX |
| 1264 |  BOAT BOAT | US$0,001516 | -6,59% | -32,31% | US$28.110 | US$40,92 | 18.547.845 BOAT |
| 1265 |  Destiny DES | US$0,01701 | -5,63% | 0,00% | US$27.212 | US$4,59 | 1.600.000 DES |
| 1266 |  Interzone ITZ | US$0,01019 | -14,80% | -26,62% | US$27.018 | US$236,70 | 2.652.019 ITZ |
| 1267 |  RSGPcoin RSGP | US$15,31 | -6,15% | -25,46% | US$26.503 | US$18,00 | 1.731 RSGP |
| 1268 |  GeertCoin GEERT | US$0,005081 | -24,86% | -40,69% | US$25.866 | US$369,73 | 5.091.200 GEERT |
| 1269 |  Zayedcoin ZYD | US$0,004055 | -6,45% | -47,44% | US$25.321 | US$3,23 | 6.243.840 ZYD |
| 1270 |  CryptoWorldX Token CWXT | US$0,0004210 | -22,16% | -13,51% | US$25.103 | US$2,76 | 59.630.200 CWXT |
| 1271 |  Wild Beast Block WBB | US$0,1303 | -6,59% | -21,20% | US$23.711 | US$39,45 | 181.919 WBB |
| 1272 |  Credence Coin CRDNC | US$0,006904 | -17,72% | -21,85% | US$23.661 | US$41,85 | 3.427.006 CRDNC |
| 1273 |  GBCGoldCoin GBC | US$0,002010 | -33,00% | -43,47% | US$22.837 | US$24,54 | 11.361.817 GBC |
| 1274 |  PLNcoin PLNC | US$0,001263 | -9,81% | -19,57% | US$21.583 | US$0,8756 | 17.089.600 PLNC |
| 1275 |  PosEx PEX | US$0,007578 | 0,00% | -25,15% | US$18.590 | US$4,43 | 2.453.240 PEX |
| 1276 |  Bitvolt VOLT | US$0,001095 | 5,27% | -13,51% | US$18.157 | US$22,75 | 16.588.056 VOLT |
| 1277 |  JobsCoin JOBS | US$0,0001684 | -6,60% | -56,75% | US$17.853 | US$3,37 | 106.019.270 JOBS |
| 1278 |  Rawcoin XRC | US$0,02442 | 10,87% | -1,64% | US$17.215 | US$1,89 | 704.882 XRC |
| 1279 |  Elysium ELS | US$0,004126 | -8,30% | 15,74% | US$16.523 | US$64,54 | 4.005.012 ELS |
| 1280 |  Save and Gain SANDG | US$0,005145 | -7,69% | -25,93% | US$15.769 | US$10,66 | 3.064.800 SANDG |
| 1281 |  Argus ARGUS | US$0,01330 | -5,75% | -20,79% | US$15.276 | US$141,47 | 1.148.324 ARGUS |
| 1282 |  Dollar International DOLLAR | US$0,01777 | -10,81% | -42,43% | US$13.391 | US$7,01 | 753.776 DOLLAR |
| 1283 |  AnarchistsPrime ACP | US$0,002953 | -14,32% | -48,50% | US$12.978 | US$346,37 | 4.394.874 ACP |
| 1284 |  BioBar BIOB | US$0,01221 | 0,00% | -33,31% | US$10.814 | US$101,34 | 885.756 BIOB |
| 1285 |  iBank IBANK | US$0,002273 | -2,97% | 0,00% | US$10.290 | US$7,26 | 4.526.324 IBANK |
| 1286 |  P7Coin P7C | US$0,0002582 | -7,98% | -33,24% | US$9.093 | US$3,87 | 35.220.238 P7C |
| 1287 |  Selfiecoin SLFI | US$0,00008420 | 0,00% | 0,00% | US$9.079 | US$0,8420 | 107.829.281 SLFI |
| 1288 |  Project-X NANOX | US$111.982 | 1,24% | -16,59% | US$8.764 | US$34,80 | 0 NANOX |
| 1289 |  Coupecoin COUPE | US$0,00003855 | -30,34% | -42,66% | US$8.415 | US$118,20 | 218.281.462 COUPE |
| 1290 |  SocialCoin SOCC | US$0,005810 | -14,04% | -26,20% | US$8.046 | US$66,18 | 1.384.879 SOCC |
| 1291 |  Concoin CONX | US$0,009009 | 9,87% | -26,07% | US$6.705 | US$81,51 | 744.266 CONX |
| 1292 |  Ulatech ULA | US$0,02467 | -15,90% | -19,57% | US$5.259 | US$283,65 | 213.187 ULA |
| 1293 |  Vault Coin VLTC | US$0,0001684 | -6,59% | -24,97% | US$5.117 | US$28,50 | 30.385.540 VLTC |
| 1294 |  Coimatic 2.0 CTIC2 | US$0,0003368 | -37,72% | -51,31% | US$4.558 | US$143,86 | 13.532.750 CTIC2 |
| 1295 |  Magnum MGM | US$0,0008447 | -6,35% | -42,00% | US$3.585 | US$2,82 | 4.244.731 MGM |
| 1296 |  LevoPlus LVPS | US$0,001105 | -13,08% | -33,23% | US$2.268 | US$172,22 | 2.052.712 LVPS |
| 1297 |  FuturXe FXE | US$0,005894 | -6,56% | 10,28% | US$1.388 | US$37,68 | 235.421 FXE |
| 1298 |  Tristar Coin TSTR | US$0,0002577 | -19,70% | -46,60% | US$1.296 | US$1,50 | 5.027.857 TSTR |
| 1299 |  CaliphCoin CALC | US$0,0001684 | -66,69% | -2,32% | US$1.120 | US$212,25 | 6.651.808 CALC |
| 1300 |  Ebittree Coin EBT | US$0,0005366 | -4,09% | -32,12% | US$679 | US$4,29 | 1.264.511 EBT |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.