Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Argentum ARG | US$0,1233 | -14,90% | -47,97% | US$1.166.736 | US$260,66 | 9.465.334 ARG |
| 1052 |  FLiK FLIK | US$0,01869 | 0,18% | -21,95% | US$1.123.813 | US$283,27 | 60.123.682 FLIK |
| 1053 |  Version V | US$0,002105 | -16,59% | -9,09% | US$1.045.494 | US$40,06 | 496.690.452 V |
| 1054 |  Zennies ZENI | US$0,001010 | 2,39% | -19,72% | US$1.011.183 | US$19,78 | 1.000.812.836 ZENI |
| 1055 |  UniCoin UNIC | US$0,3289 | -8,30% | -15,72% | US$987.862 | US$497,11 | 3.003.782 UNIC |
| 1056 |  BitTokens BXT | US$1,68 | -3,38% | 98,85% | US$987.318 | US$240,76 | 589.110 BXT |
| 1057 |  HitCoin HTC | US$0,00008609 | -7,01% | -11,03% | US$946.631 | US$18,40 | 10.996.318.099 HTC |
| 1058 |  NEVERDIE NDC | US$0,02305 | -6,96% | -26,58% | US$944.999 | US$15,99 | 41.004.200 NDC |
| 1059 |  PlatinumBAR XPTX | US$1,10 | -15,58% | -11,79% | US$921.311 | US$428,52 | 839.726 XPTX |
| 1060 |  Fantomcoin FCN | US$0,1263 | -6,59% | -6,98% | US$916.805 | US$98,65 | 7.259.224 FCN |
| 1061 |  Bitpark Coin BPC | US$0,01187 | -22,52% | -11,70% | US$890.381 | US$2,89 | 75.000.000 BPC |
| 1062 |  SmileyCoin SMLY | US$0,00003390 | -10,27% | -26,65% | US$879.960 | US$53,25 | 25.960.250.000 SMLY |
| 1063 |  Wild Crypto WILD | US$0,03488 | -8,93% | -18,26% | US$850.156 | US$291,53 | 24.373.456 WILD |
| 1064 |  Etheriya RIYA | US$0,5285 | -15,60% | -13,49% | US$835.871 | US$91,18 | 1.581.531 RIYA |
| 1065 |  InsaneCoin INSN | US$0,04106 | -12,74% | -11,82% | US$804.051 | US$183,89 | 19.584.430 INSN |
| 1066 |  Skeincoin SKC | US$0,06003 | 5,22% | -19,97% | US$798.273 | US$385,49 | 13.297.382 SKC |
| 1067 |  CDX Network CDX | US$0,02403 | 0,00% | -28,56% | US$782.082 | US$182,33 | 32.550.000 CDX |
| 1068 |  Bit20 BTWTY | US$702.591 | 0,95% | -5,14% | US$713.832 | US$91,73 | 1 BTWTY |
| 1069 |  BritCoin BRIT | US$0,03262 | -22,40% | -55,33% | US$693.751 | US$338,56 | 21.268.092 BRIT |
| 1070 |  QubitCoin Q2C | US$0,002778 | -11,92% | -10,81% | US$691.088 | US$80,81 | 248.727.610 Q2C |
| 1071 |  ICO OpenLedger ICOO | US$1,45 | 3,31% | -39,89% | US$677.791 | US$133,13 | 465.952 ICOO |
| 1072 |  iTicoin ITI | US$21,06 | 3,75% | -28,26% | US$673.768 | US$4,47 | 32.000 ITI |
| 1073 |  NetCoin NET | US$0,0008420 | -6,59% | -24,46% | US$662.735 | US$110,48 | 787.126.712 NET |
| 1074 |  KushCoin KUSH | US$0,1168 | 39,89% | 26,21% | US$646.597 | US$105,18 | 5.536.837 KUSH |
| 1075 |  BitBar BTB | US$16,86 | -8,54% | -10,76% | US$628.498 | US$216,78 | 37.273 BTB |
| 1076 |  Synergy SNRG | US$0,1692 | 23,34% | 32,03% | US$616.457 | US$381,70 | 3.644.412 SNRG |
| 1077 |  ShadowCash SDC | US$0,09177 | -23,85% | -19,35% | US$614.443 | US$13,36 | 6.695.133 SDC |
| 1078 |  Triangles TRI | US$5,38 | -24,48% | -23,00% | US$593.942 | US$396,13 | 110.498 TRI |
| 1079 |  Cashcoin CASH | US$0,01170 | -2,50% | 75,35% | US$557.968 | US$3,53 | 47.675.905 CASH |
| 1080 |  BTCtalkcoin TALK | US$0,008420 | -2,69% | 5,11% | US$549.726 | US$32,17 | 65.290.635 TALK |
| 1081 |  Opal OPAL | US$0,03620 | 1,64% | -26,22% | US$548.412 | US$2,79 | 15.147.577 OPAL |
| 1082 |  EthBet EBET | US$0,06101 | 4,67% | -22,72% | US$518.825 | US$16,88 | 8.504.600 EBET |
| 1083 |  Nyancoin NYAN | US$0,001600 | -1,40% | -3,56% | US$516.405 | US$145,38 | 322.805.606 NYAN |
| 1084 |  UltraCoin UTC | US$0,01103 | -6,60% | -26,07% | US$512.788 | US$27,57 | 46.491.243 UTC |
| 1085 |  Accelerator Network ACC | US$1,36 | -9,26% | -33,45% | US$494.739 | US$220,97 | 364.959 ACC |
| 1086 |  Grimcoin GRIM | US$0,003920 | 120,41% | 67,39% | US$491.531 | US$28,54 | 125.378.651 GRIM |
| 1087 |  BlazeCoin BLZ | US$0,0007608 | -15,53% | 5,06% | US$462.976 | US$71,00 | 608.557.394 BLZ |
| 1088 |  TagCoin TAG | US$0,07157 | -15,64% | -26,96% | US$460.454 | US$18,85 | 6.433.866 TAG |
| 1089 |  Aricoin ARI | US$0,001937 | -7,55% | -23,89% | US$450.112 | US$123,01 | 232.432.480 ARI |
| 1090 |  CryptoInsight TKR | US$0,03389 | 16,33% | 28,15% | US$424.655 | US$7,46 | 12.529.747 TKR |
| 1091 |  Halcyon HAL | US$0,07233 | -6,91% | -14,33% | US$422.761 | US$149,78 | 5.845.287 HAL |
| 1092 |  Bitstar BITS | US$0,01785 | 4,86% | -34,28% | US$411.967 | US$73,73 | 23.079.737 BITS |
| 1093 |  PayCoin XPY | US$0,03429 | -19,43% | -26,61% | US$407.754 | US$29,14 | 11.890.343 XPY |
| 1094 |  BlockPay BLOCKPAY | US$0,07508 | -10,58% | -16,19% | US$407.563 | US$64,25 | 5.428.300 BLOCKPAY |
| 1095 |  Global Jobcoin GJC | US$0,02959 | 0,00% | 0,00% | US$398.414 | US$178,39 | 13.464.995 GJC |
| 1096 |  ERC20 ERC20 | US$0,0002526 | 40,12% | -13,36% | US$397.764 | US$60,95 | 1.574.741.156 ERC20 |
| 1097 |  Ultimate Secure Cash USC | US$0,03804 | 20,74% | -35,08% | US$393.416 | US$26,92 | 10.343.113 USC |
| 1098 |  IrishCoin IRL | US$0,01069 | -9,44% | -26,59% | US$378.198 | US$86,71 | 35.368.749 IRL |
| 1099 |  Senderon SDRN | US$0,008504 | -5,67% | -31,20% | US$375.250 | US$385,71 | 44.126.901 SDRN |
| 1100 |  Joulecoin XJO | US$0,01044 | -7,31% | -16,52% | US$372.964 | US$54,75 | 35.732.015 XJO |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.