Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CoinonatX XCXT | US$0,01470 | 2,26% | -30,54% | US$275.316 | US$593,27 | 18.730.072 XCXT |
| 952 |  Phantomx PNX | US$0,01119 | 16,83% | 64,27% | US$264.970 | US$1.456,57 | 23.671.980 PNX |
| 953 |  Ethereum Gold ETG | US$0,02205 | -10,84% | -16,55% | US$264.562 | US$1.062,12 | 12.000.000 ETG |
| 954 |  StrongHands SHND | US$0,0000004902 | -11,33% | -1,22% | US$263.504 | US$39.923,29 | 537.505.773.562 SHND |
| 955 |  Steneum Coin STN | US$0,09853 | -7,66% | -8,74% | US$260.731 | US$5.669,51 | 2.646.251 STN |
| 956 |  Philosopher Stones PHS | US$0,04235 | -24,34% | -22,50% | US$254.713 | US$1.143,73 | 6.014.340 PHS |
| 957 |  CannaCoin CCN | US$0,05389 | -9,95% | -19,42% | US$253.353 | US$1.140,28 | 4.701.655 CCN |
| 958 |  ZoZoCoin ZZC | US$0,1275 | 8,22% | 3,14% | US$247.755 | US$519,62 | 1.943.837 ZZC |
| 959 |  Darsek KED | US$0,01187 | 2,74% | -5,47% | US$241.850 | US$670,99 | 20.371.905 KED |
| 960 |  Nekonium NUKO | US$0,01995 | 19,78% | 18,69% | US$239.472 | US$808,06 | 12.000.829 NUKO |
| 961 |  Desire DSR | US$0,07835 | -22,15% | -50,05% | US$234.760 | US$16.589,36 | 2.996.172 DSR |
| 962 |  GlobalBoost-Y BSTY | US$0,01624 | 2,03% | -2,79% | US$232.243 | US$791,55 | 14.298.975 BSTY |
| 963 |  Sativacoin STV | US$0,03269 | -1,48% | -4,39% | US$231.866 | US$991,73 | 7.092.557 STV |
| 964 |  NevaCoin NEVA | US$0,07613 | 2,99% | -16,59% | US$223.246 | US$509,93 | 2.932.255 NEVA |
| 965 |  Solarflarecoin SFC | US$0,01546 | -2,89% | 55,11% | US$217.732 | US$18.566,21 | 14.083.450 SFC |
| 966 |  LiteBar LTB | US$0,2358 | -10,17% | -17,77% | US$217.624 | US$696,47 | 923.110 LTB |
| 967 |  LeaCoin LEA | US$0,0005894 | -6,59% | -25,65% | US$210.246 | US$1.141,91 | 356.725.914 LEA |
| 968 |  ReeCoin REE | US$0,00007926 | -6,27% | -13,35% | US$202.913 | US$1.214,97 | 2.560.000.000 REE |
| 969 |  Catcoin CAT | US$0,03056 | -8,57% | -15,89% | US$196.599 | US$502,76 | 6.432.500 CAT |
| 970 |  RedCoin RED | US$0,002610 | -24,00% | -13,41% | US$193.429 | US$1.618,07 | 74.107.896 RED |
| 971 |  CarTaxi Token CTX | US$0,004768 | -11,03% | -47,93% | US$190.362 | US$12.402,91 | 39.928.144 CTX |
| 972 |  DigitalDevelopersFund DDF | US$0,03643 | -16,78% | -59,41% | US$186.475 | US$506,09 | 5.118.307 DDF |
| 973 |  GoldBlocks GB | US$0,01141 | 1,30% | -39,34% | US$177.129 | US$1.807,39 | 15.529.389 GB |
| 974 |  Quebecoin QBC | US$0,01069 | -26,93% | -20,27% | US$166.691 | US$661,00 | 15.588.776 QBC |
| 975 |  Network Token NTWK | US$0,01014 | -39,46% | -70,12% | US$160.181 | US$4.774,04 | 15.792.810 NTWK |
| 976 |  CryptoEscudo CESC | US$0,001095 | 4,69% | -69,46% | US$157.731 | US$1.056,02 | 144.105.100 CESC |
| 977 |  Ethereum Dark ETHD | US$0,1007 | -7,69% | -27,33% | US$151.049 | US$1.274,93 | 1.500.000 ETHD |
| 978 |  bitEUR BITEUR | US$1,39 | 10,83% | 20,14% | US$149.316 | US$48.941,26 | 107.706 BITEUR |
| 979 |  Theresa May Coin MAY | US$0,003499 | 21,84% | 1,96% | US$148.728 | US$948,80 | 42.500.000 MAY |
| 980 |  Hellenic Coin HNC | US$0,002215 | -22,42% | -45,27% | US$147.846 | US$1.038,14 | 66.750.882 HNC |
| 981 |  Advanced Internet Blocks AIB | US$0,004513 | -15,17% | 27,46% | US$145.464 | US$4.084,55 | 32.234.319 AIB |
| 982 |  EagleCoin EAGLE | US$0,06898 | 6,77% | -30,65% | US$144.414 | US$1.982,14 | 2.093.421 EAGLE |
| 983 |  Visio VISIO | US$0,002751 | -23,51% | -19,30% | US$140.476 | US$1.577,41 | 51.054.852 VISIO |
| 984 |  PoSToken POS | US$0,1296 | 99,39% | 141,87% | US$129.895 | US$1.941,12 | 1.002.436 POS |
| 985 |  Digital Money Bits DMB | US$0,001600 | 3,01% | -41,52% | US$129.295 | US$2.044,69 | 80.833.038 DMB |
| 986 |  BitAsean BAS | US$0,02034 | -21,05% | 56,68% | US$101.675 | US$1.544,67 | 5.000.000 BAS |
| 987 |  BitCoal COAL | US$0,02256 | -19,64% | -11,92% | US$101.520 | US$982,27 | 4.500.000 COAL |
| 988 |  High Voltage HVCO | US$0,06719 | 5,34% | -15,82% | US$100.392 | US$614,83 | 1.494.171 HVCO |
| 989 |  YENTEN YTN | US$0,01497 | -12,46% | -17,40% | US$99.709 | US$654,28 | 6.661.778 YTN |
| 990 |  HiCoin XHI | US$0,0005123 | 13,59% | -24,59% | US$97.194 | US$3.335,68 | 189.729.990 XHI |
| 991 |  GoldPieces GP | US$0,07563 | 1,15% | -8,33% | US$92.280 | US$2.490,02 | 1.220.161 GP |
| 992 |  LiteBitcoin LBTC | US$0,003169 | -13,23% | -28,00% | US$91.699 | US$2.360,70 | 28.940.333 LBTC |
| 993 |  Virta Unique Coin VUC | US$0,001340 | -17,37% | -15,04% | US$82.950 | US$843,96 | 61.890.500 VUC |
| 994 |  Money $$$ | US$0,001684 | -18,77% | -29,72% | US$77.271 | US$501,55 | 45.887.218 $$$ |
| 995 |  Pioneer Coin PCOIN | US$0,02728 | -12,27% | -33,49% | US$72.196 | US$791,36 | 2.646.517 PCOIN |
| 996 |  SOILcoin SOIL | US$0,01196 | -37,72% | -38,29% | US$68.173 | US$858,45 | 5.702.048 SOIL |
| 997 |  VapersCoin VPRC | US$0,00008420 | -54,90% | -65,81% | US$65.684 | US$1.181,16 | 780.124.964 VPRC |
| 998 |  SongCoin SONG | US$0,001937 | -6,68% | -13,36% | US$63.064 | US$622,44 | 32.565.300 SONG |
| 999 |  Kronecoin KRONE | US$0,009430 | -14,26% | -20,84% | US$62.770 | US$866,35 | 6.656.437 KRONE |
| 1000 |  Madcoin MDC | US$0,03368 | -6,82% | -21,30% | US$61.282 | US$723,23 | 1.819.612 MDC |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.