Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  iEthereum IETH | US$0,03150 | -23,13% | -38,55% | US$566.495 | US$1.277,97 | 17.982.000 IETH |
| 902 |  Aerium AERM | US$0,005052 | -17,41% | -0,94% | US$561.373 | US$1.177,09 | 111.123.101 AERM |
| 903 |  CryptoCarbon CCRB | US$0,1573 | -7,18% | 3,76% | US$560.238 | US$23.044,11 | 3.562.111 CCRB |
| 904 |  BigUp BIGUP | US$0,0002604 | -7,39% | -11,60% | US$556.630 | US$711,08 | 2.137.572.489 BIGUP |
| 905 |  Qbic QBIC | US$0,3344 | -7,84% | -30,17% | US$554.316 | US$4.692,81 | 1.657.704 QBIC |
| 906 |  RouletteToken RLT | US$0,05372 | -9,29% | -2,29% | US$548.878 | US$22.416,55 | 10.217.588 RLT |
| 907 |  Suretly SUR | US$2,44 | -21,06% | -33,86% | US$540.479 | US$4.913,31 | 221.489 SUR |
| 908 |  Sugar Exchange SGR | US$0,1531 | -17,08% | 3,02% | US$535.794 | US$17.809,51 | 3.500.000 SGR |
| 909 |  Limitless VIP VIP | US$0,0004236 | -32,10% | -18,58% | US$533.647 | US$5.466,85 | 1.259.816.434 VIP |
| 910 |  VoteCoin VOT | US$0,01854 | -7,13% | -17,52% | US$528.522 | US$659,75 | 28.513.625 VOT |
| 911 |  Phoenixcoin PXC | US$0,007830 | -7,58% | -27,90% | US$518.797 | US$2.518,17 | 66.255.113 PXC |
| 912 |  Truckcoin TRK | US$0,002778 | 6,30% | -7,93% | US$516.790 | US$531,25 | 185.996.313 TRK |
| 913 |  Intelligent Trading Foundation ITT | US$0,05206 | -4,16% | -10,66% | US$510.154 | US$1.757,44 | 9.799.899 ITT |
| 914 |  Elcoin EL | US$0,04527 | 7,69% | 3,48% | US$507.485 | US$1.477,66 | 11.208.967 EL |
| 915 |  AdCoin ACC | US$0,08005 | -11,84% | -25,91% | US$495.579 | US$1.559,86 | 6.190.871 ACC |
| 916 |  bitBTC BITBTC | US$9.667,08 | -6,07% | -19,92% | US$494.555 | US$31.393,90 | 51 BITBTC |
| 917 |  Mao Zedong MAO | US$0,07561 | -11,79% | -25,63% | US$473.267 | US$638,17 | 6.259.430 MAO |
| 918 |  MojoCoin MOJO | US$0,03818 | -7,48% | -9,39% | US$465.973 | US$610,75 | 12.203.048 MOJO |
| 919 |  Litecoin Plus LCP | US$0,3356 | -14,50% | -23,61% | US$464.865 | US$4.869,72 | 1.385.141 LCP |
| 920 |  Bitgem BTG | US$7,59 | -12,33% | -21,27% | US$461.322 | US$1.029,07 | 60.802 BTG |
| 921 |  TrumpCoin TRUMP | US$0,06875 | -5,26% | -19,74% | US$453.704 | US$1.397,72 | 6.599.549 TRUMP |
| 922 |  CrowdCoin CRC | US$0,3225 | -10,79% | -35,57% | US$448.032 | US$10.428,50 | 1.389.300 CRC |
| 923 |  EBCH EBCH | US$0,04754 | -6,27% | -22,49% | US$441.412 | US$717,31 | 9.285.500 EBCH |
| 924 |  DaxxCoin DAXX | US$0,0008420 | -6,59% | -17,72% | US$437.150 | US$993,37 | 519.200.110 DAXX |
| 925 |  bitSilver BITSILVER | US$19,37 | 4,02% | 11,18% | US$421.852 | US$1.088,19 | 21.782 BITSILVER |
| 926 |  Billionaire Token XBL | US$0,1268 | -13,82% | -16,49% | US$414.394 | US$1.159,39 | 3.268.274 XBL |
| 927 |  DigiCube CUBE | US$0,0001684 | -6,56% | 0,73% | US$409.049 | US$736.941 | 2.429.126.009 CUBE |
| 928 |  Pakcoin PAK | US$0,007016 | -2,69% | -21,54% | US$380.660 | US$1.185,54 | 54.259.650 PAK |
| 929 |  Atomic Coin ATOM | US$0,02350 | -13,00% | 6,62% | US$371.141 | US$1.009,37 | 15.792.831 ATOM |
| 930 |  Kubera Coin KBR | US$0,003237 | 6,49% | -20,16% | US$370.438 | US$31.569,12 | 114.423.294 KBR |
| 931 |  WhaleCoin WHL | US$0,03873 | -28,68% | -48,25% | US$355.294 | US$68.011,64 | 9.173.480 WHL |
| 932 |  Crystal Clear CCT | US$0,06799 | -6,95% | -37,20% | US$351.756 | US$5.395,30 | 5.173.973 CCT |
| 933 |  Garlicoin GRLC | US$0,03589 | -1,89% | -29,61% | US$347.358 | US$4.669,43 | 9.677.751 GRLC |
| 934 |  SmartCoin SMC | US$0,01409 | -0,62% | -25,24% | US$344.379 | US$750,43 | 24.448.117 SMC |
| 935 |  HomeBlockCoin HBC | US$0,06886 | -5,16% | -17,79% | US$344.300 | US$35.915,60 | 5.000.000 HBC |
| 936 |  Cryptojacks CJ | US$0,0008332 | -6,66% | -15,78% | US$338.753 | US$4.846,48 | 406.568.581 CJ |
| 937 |  Bitcoin Red BTCRED | US$0,01646 | -13,42% | -27,95% | US$338.355 | US$2.239,21 | 20.550.001 BTCRED |
| 938 |  Safe Trade Coin XSTC | US$0,001010 | 0,66% | -37,26% | US$330.216 | US$5.637,16 | 326.829.322 XSTC |
| 939 |  Granite GRN | US$0,008588 | -6,59% | -13,79% | US$330.125 | US$703,26 | 38.439.950 GRN |
| 940 |  WavesGo WGO | US$0,03617 | -11,99% | -14,42% | US$328.233 | US$990,02 | 9.074.372 WGO |
| 941 |  Bitair BTCA | US$0,0004659 | -16,32% | -20,89% | US$326.154 | US$9.071,21 | 700.000.000 BTCA |
| 942 |  C-Bit XCT | US$0,002028 | -0,55% | -10,98% | US$319.603 | US$1.640,81 | 157.625.875 XCT |
| 943 |  Rimbit RBT | US$0,001599 | 47,85% | -60,41% | US$315.984 | US$509,58 | 197.581.050 RBT |
| 944 |  TEKcoin TEK | US$0,0002187 | 14,20% | -25,38% | US$309.210 | US$2.339,02 | 1.414.054.562 TEK |
| 945 |  Zlancer ZCG | US$0,1518 | -17,74% | -10,40% | US$304.770 | US$1.789,04 | 2.007.615 ZCG |
| 946 |  Tokugawa TOK | US$0,2942 | -3,49% | -19,20% | US$297.609 | US$9.872,07 | 1.011.644 TOK |
| 947 |  BriaCoin BRIA | US$0,3993 | 2,46% | 58,18% | US$296.852 | US$4.839,89 | 743.431 BRIA |
| 948 |  TOKYO TOKC | US$0,001945 | -10,05% | -21,86% | US$286.265 | US$1.011,36 | 147.148.581 TOKC |
| 949 |  PostCoin POST | US$0,01783 | -7,48% | -21,70% | US$282.900 | US$2.683,34 | 15.868.233 POST |
| 950 |  bitGold BITGOLD | US$1.462,94 | -5,68% | -7,82% | US$277.205 | US$8.120,36 | 189 BITGOLD |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.