Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SkinCoin SKIN | US$0,01663 | -10,09% | -12,36% | US$1.466.904 | US$136.274 | 88.183.483 SKIN |
| 802 |  Chronologic DAY | US$2,12 | -9,50% | -39,61% | US$1.458.038 | US$9.210,75 | 686.671 DAY |
| 803 |  Innova INN | US$0,4729 | 4,56% | -27,68% | US$1.447.193 | US$13.516,57 | 3.060.036 INN |
| 804 |  Orbitcoin ORB | US$0,4461 | -17,52% | -25,33% | US$1.430.016 | US$2.988,67 | 3.205.777 ORB |
| 805 |  Capricoin CPC | US$0,7106 | -13,65% | -35,72% | US$1.414.078 | US$93.704,00 | 1.990.045 CPC |
| 806 |  WandX WAND | US$0,1145 | -3,64% | -19,99% | US$1.401.551 | US$2.136,84 | 12.244.135 WAND |
| 807 |  BitWhite BTW | US$0,03857 | -8,67% | -15,41% | US$1.400.951 | US$84.048,08 | 36.325.371 BTW |
| 808 |  Blitzcash BLITZ | US$0,3362 | -14,80% | -41,11% | US$1.394.094 | US$166.521 | 4.146.649 BLITZ |
| 809 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,001612 | -18,91% | -28,35% | US$1.338.904 | US$6.509,04 | 830.394.236 VULC |
| 810 |  42-coin 42 | US$31.121,41 | -4,26% | -16,31% | US$1.307.098 | US$5.641,66 | 42 42 |
| 811 |  Deutsche eMark DEM | US$0,03424 | -7,91% | -31,78% | US$1.294.241 | US$1.806,65 | 37.802.371 DEM |
| 812 |  Kolion KLN | US$1,81 | -5,97% | -13,63% | US$1.267.016 | US$21.006,78 | 700.524 KLN |
| 813 |  Shekel JEW | US$0,01266 | -10,57% | -7,42% | US$1.257.373 | US$13.083,92 | 99.352.548 JEW |
| 814 |  WorldCoin WDC | US$0,01036 | -19,65% | -31,89% | US$1.238.674 | US$3.655,14 | 119.606.941 WDC |
| 815 |  PiplCoin PIPL | US$0,01482 | -15,74% | -70,01% | US$1.236.898 | US$16.958,92 | 83.444.258 PIPL |
| 816 |  SagaCoin SAGA | US$0,3731 | -8,99% | -35,63% | US$1.235.127 | US$11.588,02 | 3.310.660 SAGA |
| 817 |  Universe UNI | US$0,05490 | -11,39% | -26,72% | US$1.218.553 | US$1.077,76 | 22.197.351 UNI |
| 818 |  Cryptonite XCN | US$0,002946 | -21,13% | -38,34% | US$1.215.744 | US$16.871,49 | 412.729.579 XCN |
| 819 |  Bitdeal BDL | US$0,006855 | -5,80% | -13,27% | US$1.203.630 | US$11.080,58 | 175.583.793 BDL |
| 820 |  Musiconomi MCI | US$0,04311 | -5,50% | -23,02% | US$1.193.663 | US$3.015,96 | 27.689.568 MCI |
| 821 |  Bytecent BYC | US$0,5605 | -8,79% | -24,21% | US$1.191.005 | US$14.549,61 | 2.124.904 BYC |
| 822 |  SpeedCash SCS | US$2,53 | -12,89% | -13,86% | US$1.182.570 | US$20.608,92 | 467.025 SCS |
| 823 |  More Coin MORE | US$0,5905 | -13,04% | -20,57% | US$1.180.955 | US$69.139,88 | 2.000.000 MORE |
| 824 |  Miners' Reward Token MRT | US$0,1172 | -6,72% | -9,20% | US$1.172.087 | US$103.276 | 10.000.000 MRT |
| 825 |  ELTCOIN ELTCOIN | US$0,01290 | 3,45% | -24,20% | US$1.160.587 | US$1.408,31 | 90.000.000 ELTCOIN |
| 826 |  Advanced Technology Coin ARC | US$0,04679 | -24,04% | -21,84% | US$1.157.946 | US$52.887,64 | 24.747.520 ARC |
| 827 |  MAZA MAZA | US$0,001095 | 5,03% | -16,57% | US$1.155.137 | US$3.925,89 | 1.055.345.280 MAZA |
| 828 |  ProCurrency PROC | US$0,01171 | -7,65% | 16,13% | US$1.149.196 | US$23.026,27 | 98.143.611 PROC |
| 829 |  VIVO VIVO | US$0,6169 | -9,11% | -30,34% | US$1.143.591 | US$6.299,85 | 1.853.780 VIVO |
| 830 |  Farad FRD | US$0,008420 | -6,56% | -54,09% | US$1.141.356 | US$847,52 | 135.558.088 FRD |
| 831 |  Machinecoin MAC | US$0,05291 | 22,37% | 11,47% | US$1.134.125 | US$2.726,57 | 21.435.250 MAC |
| 832 |  Masternodecoin MTNC | US$0,02189 | -16,91% | -45,45% | US$1.122.244 | US$4.273,40 | 51.264.678 MTNC |
| 833 |  Numus NMS | US$0,4042 | -8,47% | -29,56% | US$1.111.911 | US$13.751,10 | 2.750.877 NMS |
| 834 |  The Cypherfunks FUNK | US$0,00002327 | -14,04% | -45,86% | US$1.108.658 | US$2.637,39 | 47.636.257.499 FUNK |
| 835 |  FlutterCoin FLT | US$0,002526 | -15,10% | -16,59% | US$1.102.432 | US$992,72 | 436.450.711 FLT |
| 836 |  Dinastycoin DCY | US$0,0006720 | -6,80% | -11,45% | US$1.092.312 | US$1.066,11 | 1.625.430.287 DCY |
| 837 |  DeusCoin DEUS | US$0,09742 | 30,60% | -4,85% | US$1.079.350 | US$4.055,79 | 11.079.837 DEUS |
| 838 |  Galactrum ORE | US$1,20 | -2,95% | -14,53% | US$1.064.531 | US$37.219,89 | 888.342 ORE |
| 839 |  Digitalcoin DGC | US$0,03612 | -2,67% | -2,50% | US$1.047.011 | US$1.585,40 | 28.986.663 DGC |
| 840 |  Centra CTR | US$0,01536 | 19,27% | -4,01% | US$1.044.771 | US$4.394,04 | 68.000.000 CTR |
| 841 |  NuShares NSR | US$0,0003668 | 35,64% | -14,33% | US$1.018.922 | US$8.026,58 | 2.777.600.756 NSR |
| 842 |  bitJob STU | US$0,02110 | -6,56% | -10,67% | US$1.013.893 | US$66.743,85 | 48.043.991 STU |
| 843 |  Growers International GRWI | US$0,8506 | -27,83% | -9,47% | US$1.007.583 | US$1.892,34 | 1.184.500 GRWI |
| 844 |  Jetcoin JET | US$0,1469 | 10,51% | 4,46% | US$1.002.556 | US$9.269,54 | 6.823.701 JET |
| 845 |  Global Cryptocurrency GCC | US$0,001263 | -12,42% | -17,95% | US$982.765 | US$7.240,86 | 778.149.059 GCC |
| 846 |  Bitsum BSM | US$0,001281 | -2,88% | -26,72% | US$982.032 | US$5.229,72 | 766.331.965 BSM |
| 847 |  Photon PHO | US$0,00004244 | -2,83% | -44,03% | US$967.445 | US$2.810,79 | 22.795.739.191 PHO |
| 848 |  Fastcoin FST | US$0,006146 | -18,82% | -12,23% | US$964.447 | US$1.435,46 | 156.913.424 FST |
| 849 |  IncaKoin NKA | US$0,00006529 | -4,67% | -55,25% | US$961.026 | US$665,56 | 14.720.085.796 NKA |
| 850 |  Equal EQL | US$0,002966 | -1,39% | -12,54% | US$958.248 | US$8.753,33 | 323.077.778 EQL |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.