Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitmark BTM | US$0,5441 | -12,28% | -23,68% | US$4.715.974 | US$69.117,13 | 8.666.970 BTM |
| 652 |  ExclusiveCoin EXCL | US$1,03 | -8,94% | -22,03% | US$4.702.086 | US$72.463,17 | 4.577.599 EXCL |
| 653 |  LOCIcoin LOCI | US$0,1286 | 0,92% | -12,95% | US$4.696.156 | US$3.869,56 | 36.518.110 LOCI |
| 654 |  Dero DERO | US$2,14 | -9,47% | -24,63% | US$4.624.557 | US$31.168,16 | 2.162.109 DERO |
| 655 |  Daneel DAN | US$0,1506 | -11,56% | -9,19% | US$4.578.681 | US$128.796 | 30.406.930 DAN |
| 656 |  Internxt INXT | US$7,10 | -14,68% | -29,62% | US$4.469.637 | US$4.543,93 | 629.610 INXT |
| 657 |  Tracto TRCT | US$0,1689 | 0,45% | -45,69% | US$4.451.542 | US$3.361,29 | 26.354.625 TRCT |
| 658 |  CryptoPing PING | US$0,4454 | -8,62% | -35,65% | US$4.432.391 | US$245.907 | 9.952.089 PING |
| 659 |  BitStation BSTN | US$0,001788 | -14,53% | -37,76% | US$4.417.769 | US$1.117.601 | 2.470.822.258 BSTN |
| 660 |  Zephyr ZEPH | US$0,03494 | -8,44% | 0,23% | US$4.402.489 | US$4.653,43 | 125.990.535 ZEPH |
| 661 |  Graft GRFT | US$0,02621 | 4,29% | 65,83% | US$4.397.229 | US$79.269,16 | 167.744.693 GRFT |
| 662 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1514 | 0,19% | -0,53% | US$4.337.552 | US$76.929,76 | 28.657.338 JIYO |
| 663 |  Hush HUSH | US$1,13 | -9,94% | -18,62% | US$4.320.433 | US$27.006,27 | 3.834.675 HUSH |
| 664 |  Privatix PRIX | US$3,64 | -24,45% | -44,51% | US$4.309.494 | US$15.011,65 | 1.182.668 PRIX |
| 665 |  Sociall SCL | US$0,2559 | -13,71% | -6,48% | US$4.277.019 | US$3.870,94 | 16.714.020 SCL |
| 666 |  BlockCAT CAT | US$0,5806 | -25,95% | -29,52% | US$4.273.381 | US$4.381,06 | 7.360.121 CAT |
| 667 |  SpreadCoin SPR | US$0,4203 | -6,06% | -27,83% | US$4.207.998 | US$76.409,34 | 10.012.771 SPR |
| 668 |  EuropeCoin ERC | US$0,4174 | -12,41% | -30,88% | US$4.200.401 | US$3.576,88 | 10.064.132 ERC |
| 669 |  Bonpay BON | US$0,3706 | -5,10% | -29,41% | US$4.184.530 | US$63.774,01 | 11.290.301 BON |
| 670 |  LuckChain BASH | US$0,005725 | -9,30% | -1,72% | US$4.098.619 | US$2.479,90 | 715.868.299 BASH |
| 671 |  Sprouts SPRTS | US$0,0000004916 | -7,91% | -10,99% | US$3.972.841 | US$8.993,97 | 8.081.483.127.313 SPRTS |
| 672 |  Vision Industry Token VIT | US$0,01717 | -7,82% | -31,66% | US$3.961.253 | US$203.060 | 230.749.949 VIT |
| 673 |  Verify CRED | US$0,2965 | -3,57% | 7,52% | US$3.945.719 | US$4.660,01 | 13.308.864 CRED |
| 674 |  2GIVE 2GIVE | US$0,007494 | -5,59% | -22,07% | US$3.891.906 | US$23.156,62 | 519.365.621 2GIVE |
| 675 |  VeriumReserve VRM | US$2,40 | -12,14% | -25,25% | US$3.877.050 | US$21.209,90 | 1.613.498 VRM |
| 676 |  HEROcoin PLAY | US$0,03211 | -12,09% | -41,14% | US$3.822.690 | US$104.972 | 119.054.840 PLAY |
| 677 |  vTorrent VTR | US$0,3270 | -10,94% | -24,80% | US$3.786.708 | US$10.205,23 | 11.579.425 VTR |
| 678 |  Riecoin RIC | US$0,08748 | -13,11% | -25,40% | US$3.760.031 | US$49.072,77 | 42.981.375 RIC |
| 679 |  Masari MSR | US$0,7005 | -14,30% | -45,12% | US$3.696.094 | US$24.646,68 | 5.276.725 MSR |
| 680 |  Denarius D | US$1,32 | -10,70% | -21,82% | US$3.690.217 | US$8.381,19 | 2.803.949 D |
| 681 |  Quark QRK | US$0,01445 | -19,35% | -39,76% | US$3.688.310 | US$5.374,56 | 255.254.026 QRK |
| 682 |  Breakout BRK | US$0,1946 | -8,80% | -23,09% | US$3.687.828 | US$7.344,44 | 18.949.258 BRK |
| 683 |  Sharpe Platform Token SHP | US$0,2258 | -5,49% | -12,24% | US$3.665.481 | US$17.067,18 | 16.230.144 SHP |
| 684 |  Bitcloud BTDX | US$0,1632 | -11,36% | -25,04% | US$3.659.487 | US$14.752,64 | 22.417.772 BTDX |
| 685 |  Monkey Project MONK | US$3,18 | -3,00% | -10,50% | US$3.637.477 | US$24.623,81 | 1.142.912 MONK |
| 686 |  CannabisCoin CANN | US$0,04709 | -8,27% | -26,64% | US$3.636.961 | US$59.538,77 | 77.231.176 CANN |
| 687 |  Education Ecosystem LEDU | US$0,01659 | -20,47% | -30,20% | US$3.614.212 | US$55.996,43 | 217.789.857 LEDU |
| 688 |  Blockpool BPL | US$0,1617 | -18,57% | -21,61% | US$3.605.859 | US$3.558,46 | 22.293.890 BPL |
| 689 |  ZrCoin ZRC | US$0,9461 | -3,23% | 13,97% | US$3.602.012 | US$12.780,47 | 3.807.146 ZRC |
| 690 |  Terracoin TRC | US$0,1578 | 7,46% | -7,05% | US$3.600.042 | US$22.383,97 | 22.819.404 TRC |
| 691 |  GoldMint MNTP | US$1,88 | -9,27% | -21,83% | US$3.594.574 | US$64.177,43 | 1.914.997 MNTP |
| 692 |  FORCE FOR | US$0,02906 | -4,62% | 13,44% | US$3.579.391 | US$5.342,63 | 123.192.742 FOR |
| 693 |  RefToken REF | US$4,87 | -7,72% | -8,09% | US$3.565.738 | US$34.690,40 | 732.429 REF |
| 694 |  TrakInvest TRAK | US$0,09140 | -4,84% | 5,38% | US$3.541.414 | US$3.038,98 | 38.745.037 TRAK |
| 695 |  Concensum CEN | US$0,1580 | -20,88% | -34,42% | US$3.529.959 | US$14.480,90 | 22.342.937 CEN |
| 696 |  Iungo ING | US$0,08806 | -7,68% | -20,84% | US$3.522.599 | US$18.419,17 | 40.000.000 ING |
| 697 |  AMLT AMLT | US$0,04218 | 6,41% | -22,87% | US$3.520.413 | US$130.400 | 83.460.233 AMLT |
| 698 |  DAO.Casino BET | US$0,02101 | -27,89% | -18,87% | US$3.514.844 | US$6.407,09 | 167.270.821 BET |
| 699 |  BlueCoin BLU | US$0,006087 | -18,04% | 51,60% | US$3.498.175 | US$1.263,31 | 574.683.675 BLU |
| 700 |  Experty EXY | US$0,1287 | -8,38% | -20,49% | US$3.485.321 | US$17.158,23 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.