Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LockTrip LOC | US$0,9050 | -12,44% | -25,93% | US$8.410.224 | US$19.342,87 | 9.292.966 LOC |
| 552 |  MintCoin MINT | US$0,0003369 | -19,14% | -31,75% | US$8.405.667 | US$5.659,85 | 24.947.260.808 MINT |
| 553 |  LALA World LALA | US$0,04391 | -14,19% | -23,72% | US$8.266.230 | US$202.306 | 188.244.751 LALA |
| 554 |  Dynamic DYN | US$1,66 | -10,96% | -22,52% | US$8.182.175 | US$152.371 | 4.919.220 DYN |
| 555 |  Mysterium MYST | US$0,4206 | -8,01% | -16,54% | US$8.171.370 | US$149.039 | 19.429.024 MYST |
| 556 |  CanYaCoin CAN | US$0,1964 | -14,83% | -26,90% | US$8.128.163 | US$140.723 | 41.377.975 CAN |
| 557 |  Flixxo FLIXX | US$0,1044 | -7,93% | -33,50% | US$8.054.725 | US$223.637 | 77.184.338 FLIXX |
| 558 |  Playkey PKT | US$0,5904 | -20,03% | -24,23% | US$8.048.208 | US$374.867 | 13.631.512 PKT |
| 559 |  Sphere SPHR | US$2,61 | -8,27% | -18,59% | US$8.031.337 | US$142.922 | 3.082.940 SPHR |
| 560 |  VouchForMe IPL | US$0,03977 | -13,40% | -21,08% | US$7.993.908 | US$386.508 | 201.000.000 IPL |
| 561 |  Pandacoin PND | US$0,0002444 | -4,83% | -10,71% | US$7.946.278 | US$7.239,71 | 32.514.916.898 PND |
| 562 |  Bulwark BWK | US$1,12 | -14,25% | -25,75% | US$7.909.544 | US$139.982 | 7.085.297 BWK |
| 563 |  adbank ADB | US$0,01644 | -5,39% | -14,28% | US$7.907.545 | US$24.699,29 | 480.953.700 ADB |
| 564 |  AirToken AIR | US$0,007515 | -12,54% | -33,70% | US$7.891.023 | US$92.694,98 | 1.050.000.000 AIR |
| 565 |  BitCrystals BCY | US$0,3394 | -7,82% | -15,99% | US$7.866.324 | US$20.562,70 | 23.176.157 BCY |
| 566 |  CVCoin CVN | US$0,7965 | -5,02% | -27,28% | US$7.835.268 | US$45.434,81 | 9.837.033 CVN |
| 567 |  Spectiv SIG | US$0,02813 | -19,72% | -35,37% | US$7.801.726 | US$70.273,84 | 277.331.033 SIG |
| 568 |  Global Currency Reserve GCR | US$0,07291 | -9,81% | 28,88% | US$7.590.625 | US$5.534,71 | 104.103.202 GCR |
| 569 |  Curecoin CURE | US$0,3158 | -11,45% | -23,16% | US$7.537.690 | US$53.884,31 | 23.870.771 CURE |
| 570 |  AdHive ADH | US$0,07346 | -9,82% | 21,67% | US$7.523.951 | US$662.425 | 102.421.214 ADH |
| 571 |  Stipend SPD | US$1,68 | -8,20% | -9,60% | US$7.513.661 | US$85.417,83 | 4.459.734 SPD |
| 572 |  HollyWoodCoin HWC | US$1,68 | -15,10% | -28,97% | US$7.505.234 | US$117.141 | 4.456.960 HWC |
| 573 |  InvestFeed IFT | US$0,03895 | -11,81% | -21,20% | US$7.453.864 | US$3.384,40 | 191.381.257 IFT |
| 574 |  IP Exchange IPSX | US$0,009096 | -9,35% | -28,91% | US$7.298.534 | US$627.179 | 802.404.382 IPSX |
| 575 |  Solaris XLR | US$5,76 | -8,93% | -12,10% | US$7.283.971 | US$25.249,77 | 1.265.552 XLR |
| 576 |  EXRNchain EXRN | US$0,00007777 | -10,29% | -34,32% | US$7.193.274 | US$21.672,49 | 92.500.000.000 EXRN |
| 577 |  Blue Protocol BLUE | US$0,1960 | -3,68% | -5,11% | US$7.182.333 | US$6.147,73 | 36.645.278 BLUE |
| 578 |  ClearCoin XCLR | US$0,008973 | -2,78% | -20,62% | US$7.178.066 | US$2.491,71 | 800.000.000 XCLR |
| 579 |  HelloGold HGT | US$0,02727 | -5,75% | -5,75% | US$7.171.807 | US$2.435,41 | 263.034.654 HGT |
| 580 |  TrueFlip TFL | US$1,14 | 8,10% | -0,88% | US$7.143.548 | US$126.607 | 6.247.267 TFL |
| 581 |  IDEX Membership IDXM | US$3.558,64 | -15,95% | -45,22% | US$7.117.270 | US$45.900,63 | 2.000 IDXM |
| 582 |  FidentiaX FDX | US$0,06708 | -6,71% | -2,40% | US$7.043.301 | US$302.073 | 105.000.000 FDX |
| 583 |  Gladius Token GLA | US$0,6157 | -4,17% | -15,54% | US$7.037.614 | US$8.014,47 | 11.430.020 GLA |
| 584 |  HOQU HQX | US$0,04630 | -9,02% | -8,48% | US$6.996.439 | US$125.592 | 151.118.386 HQX |
| 585 |  HEAT HEAT | US$0,2041 | 2,71% | -13,62% | US$6.955.738 | US$4.643,77 | 34.086.368 HEAT |
| 586 |  Sequence SEQ | US$0,1514 | -5,62% | -28,46% | US$6.905.870 | US$40.480,27 | 45.617.680 SEQ |
| 587 |  GET Protocol GET | US$0,6612 | -7,64% | -25,13% | US$6.865.875 | US$61.720,21 | 10.384.393 GET |
| 588 |  Haven Protocol XHV | US$3,14 | -18,83% | 3,45% | US$6.796.693 | US$131.367 | 2.163.787 XHV |
| 589 |  TransferCoin TX | US$1,05 | -10,68% | -27,66% | US$6.792.714 | US$300.921 | 6.459.803 TX |
| 590 |  Spectre.ai Utility Token SXUT | US$0,2761 | -7,57% | -22,71% | US$6.772.107 | US$786.470 | 24.529.558 SXUT |
| 591 |  Xaurum XAUR | US$0,05322 | -0,65% | -16,19% | US$6.766.641 | US$18.216,81 | 127.133.387 XAUR |
| 592 |  MyBit MYB | US$2,42 | 4,79% | -24,33% | US$6.762.442 | US$2.652,44 | 2.799.476 MYB |
| 593 |  Circuits of Value COVAL | US$0,006736 | -10,50% | -27,80% | US$6.735.743 | US$47.604,47 | 1.000.000.000 COVAL |
| 594 |  Change CAG | US$0,1805 | -15,34% | -18,56% | US$6.699.340 | US$22.244,79 | 37.109.987 CAG |
| 595 |  eBoost EBST | US$0,3297 | -19,92% | -34,24% | US$6.594.422 | US$1.746.047 | 20.000.000 EBST |
| 596 |  Tokes TKS | US$1,96 | -8,63% | -16,41% | US$6.574.210 | US$24.667,33 | 3.347.688 TKS |
| 597 |  ALIS ALIS | US$0,1673 | -10,35% | -42,81% | US$6.493.480 | US$21.965,16 | 38.805.314 ALIS |
| 598 |  Publica PBL | US$0,3460 | -5,76% | -6,78% | US$6.430.453 | US$55.262,08 | 18.582.933 PBL |
| 599 |  Opus OPT | US$0,04574 | 2,23% | -0,68% | US$6.407.338 | US$10.600,52 | 140.080.549 OPT |
| 600 |  Viuly VIU | US$0,009165 | -12,29% | -9,82% | US$6.406.193 | US$977.417 | 698.967.733 VIU |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.