Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitTube TUBE | US$0,2292 | -6,83% | -21,66% | US$10.853.987 | US$144.016 | 47.353.939 TUBE |
| 502 |  Donu DONU | US$2,85 | -12,07% | -20,75% | US$10.845.550 | US$245.176 | 3.799.192 DONU |
| 503 |  OKCash OK | US$0,1455 | -13,98% | -32,31% | US$10.765.898 | US$264.282 | 74.007.301 OK |
| 504 |  FintruX Network FTX | US$0,2157 | -6,22% | -16,85% | US$10.676.781 | US$385.932 | 49.503.157 FTX |
| 505 |  MktCoin MLM | US$0,009617 | -34,82% | -41,40% | US$10.635.726 | US$75.831,92 | 1.105.897.187 MLM |
| 506 |  B2BX B2B | US$0,6489 | -18,21% | 57,33% | US$10.593.597 | US$290.091 | 16.325.982 B2B |
| 507 |  DeviantCoin DEV | US$4,25 | -6,10% | 12,09% | US$10.350.733 | US$289.720 | 2.435.051 DEV |
| 508 |  Swarm City SWT | US$1,27 | -9,86% | -26,66% | US$10.329.864 | US$123.414 | 8.153.333 SWT |
| 509 |  Snovian.Space SNOV | US$0,02550 | -10,85% | -19,47% | US$10.325.062 | US$82.535,57 | 404.980.448 SNOV |
| 510 |  DomRaider DRT | US$0,01729 | -10,28% | -29,16% | US$10.228.165 | US$257.730 | 591.500.000 DRT |
| 511 |  Energycoin ENRG | US$0,08378 | -13,12% | -29,08% | US$10.209.378 | US$11.132,52 | 121.865.477 ENRG |
| 512 |  FoldingCoin FLDC | US$0,01713 | -14,01% | -29,70% | US$10.188.481 | US$139.179 | 594.644.215 FLDC |
| 513 |  Patientory PTOY | US$0,1439 | -13,29% | -30,74% | US$10.074.713 | US$380.352 | 70.000.000 PTOY |
| 514 |  Pinkcoin PINK | US$0,02636 | -11,96% | 7,43% | US$10.067.520 | US$186.751 | 381.906.699 PINK |
| 515 |  Worldcore WRC | US$0,05683 | -13,64% | -9,95% | US$9.951.448 | US$165.547 | 175.109.299 WRC |
| 516 |  Leverj LEV | US$0,08366 | -4,52% | 41,52% | US$9.879.293 | US$33.427,18 | 118.090.511 LEV |
| 517 |  Nework NKC | US$0,06672 | -0,59% | -4,32% | US$9.847.548 | US$6.585.149 | 147.586.172 NKC |
| 518 |  Musicoin MUSIC | US$0,01306 | -11,96% | -29,00% | US$9.845.386 | US$77.088,66 | 754.059.068 MUSIC |
| 519 |  Debitum DEB | US$0,05183 | -10,68% | -35,78% | US$9.811.455 | US$74.920,45 | 189.285.517 DEB |
| 520 |  BitConnect BCC | US$1,03 | -4,80% | 13,42% | US$9.784.599 | US$898,78 | 9.518.330 BCC |
| 521 |  Nexium NXC | US$0,1469 | -11,81% | -31,10% | US$9.770.681 | US$22.543,20 | 66.520.799 NXC |
| 522 |  FedoraCoin TIPS | US$0,00004553 | -11,84% | -31,07% | US$9.663.832 | US$132.610 | 212.269.865.434 TIPS |
| 523 |  CargoX CXO | US$0,07474 | -11,00% | -13,76% | US$9.647.242 | US$63.436,78 | 129.071.409 CXO |
| 524 |  Remme REM | US$0,01597 | -8,85% | -28,28% | US$9.588.702 | US$65.225,50 | 600.295.910 REM |
| 525 |  Gambit GAM | US$7,94 | -8,04% | -19,44% | US$9.533.262 | US$1.729,99 | 1.200.279 GAM |
| 526 |  Syndicate SYNX | US$0,4871 | -5,19% | -27,50% | US$9.514.500 | US$587.027 | 19.531.650 SYNX |
| 527 |  Hydro HYDRO | US$0,003590 | 19,69% | 47,56% | US$9.451.625 | US$491.123 | 2.632.970.742 HYDRO |
| 528 |  DubaiCoin DBIX | US$4,22 | -11,03% | -29,91% | US$9.427.052 | US$86.931,32 | 2.232.901 DBIX |
| 529 |  The ChampCoin TCC | US$0,05700 | -6,72% | -13,51% | US$9.400.969 | US$17.835,75 | 164.925.727 TCC |
| 530 |  ATN ATN | US$0,4365 | -10,84% | -8,15% | US$9.386.213 | US$273.936 | 21.505.324 ATN |
| 531 |  Rivetz RVT | US$0,3544 | -2,75% | -4,21% | US$9.300.398 | US$116.693 | 26.244.468 RVT |
| 532 |  ATBCoin ATB | US$0,2218 | -1,45% | 2,61% | US$9.226.826 | US$880.756 | 41.601.696 ATB |
| 533 |  GoByte GBX | US$6,24 | -10,32% | -24,13% | US$9.146.926 | US$76.331,07 | 1.466.768 GBX |
| 534 |  Zilla ZLA | US$0,2376 | -14,06% | -9,68% | US$9.141.590 | US$685.104 | 38.466.654 ZLA |
| 535 |  Spectrecoin XSPEC | US$0,4382 | -11,03% | -12,59% | US$9.107.637 | US$31.609,82 | 20.785.264 XSPEC |
| 536 |  CommerceBlock CBT | US$0,05253 | -2,54% | 0,20% | US$9.101.473 | US$27.194,53 | 173.256.686 CBT |
| 537 |  Chrono.tech TIME | US$12,79 | -6,00% | -12,66% | US$9.081.045 | US$360.990 | 710.113 TIME |
| 538 |  1World 1WO | US$0,4435 | 60,00% | 99,71% | US$9.073.696 | US$190.928 | 20.459.368 1WO |
| 539 |  Golos GOLOS | US$0,07285 | -8,54% | -25,77% | US$9.071.048 | US$38.528,29 | 124.518.891 GOLOS |
| 540 |  Profile Utility Token PUT | US$0,2095 | -2,53% | -12,50% | US$9.052.580 | US$938.603 | 43.220.347 PUT |
| 541 |  Ink Protocol XNK | US$0,05207 | -7,88% | -22,35% | US$8.905.040 | US$189.688 | 171.008.697 XNK |
| 542 |  Waves Community Token WCT | US$0,8931 | -6,78% | -26,39% | US$8.903.745 | US$717.981 | 9.969.597 WCT |
| 543 |  Stealth XST | US$0,3044 | -10,24% | -28,08% | US$8.759.787 | US$7.858,79 | 28.781.949 XST |
| 544 |  Pluton PLU | US$10,29 | -0,13% | -17,99% | US$8.748.251 | US$1.898,85 | 850.000 PLU |
| 545 |  SportyCo SPF | US$0,1658 | -9,56% | -5,94% | US$8.722.686 | US$1.306.199 | 52.601.425 SPF |
| 546 |  Aventus AVT | US$1,44 | -15,66% | -16,10% | US$8.638.100 | US$237.376 | 6.000.000 AVT |
| 547 |  Novacoin NVC | US$4,18 | -4,64% | -10,23% | US$8.637.232 | US$36.458,36 | 2.068.018 NVC |
| 548 |  Auroracoin AUR | US$0,9807 | -4,54% | -17,45% | US$8.491.093 | US$41.786,67 | 8.658.139 AUR |
| 549 |  Everus EVR | US$0,1015 | -1,77% | -32,52% | US$8.479.878 | US$60.728,48 | 83.547.734 EVR |
| 550 |  ToaCoin TOA | US$0,003378 | -6,02% | -12,76% | US$8.476.969 | US$25.590,81 | 2.509.815.314 TOA |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.