Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Synthetix Network Token SNX | US$0,5018 | -21,59% | -7,65% | US$30.376.557 | US$1.399.361 | 60.530.766 SNX |
| 302 |  Steem Dollars SBD | US$2,24 | -14,38% | -34,09% | US$30.121.027 | US$6.720.076 | 13.441.269 SBD |
| 303 |  Neurotoken NTK | US$0,3715 | -8,37% | -26,87% | US$30.102.173 | US$1.104.144 | 81.027.236 NTK |
| 304 |  Mobius MOBI | US$0,07910 | -12,11% | -27,30% | US$29.795.221 | US$671.718 | 376.657.502 MOBI |
| 305 |  Zoin ZOI | US$1,69 | -7,59% | -10,59% | US$29.748.290 | US$365.208 | 17.639.192 ZOI |
| 306 |  ODEM ODE | US$0,1667 | 30,70% | -3,14% | US$29.593.164 | US$135.216 | 177.482.511 ODE |
| 307 |  STK STK | US$0,08596 | -17,72% | 0,47% | US$29.383.527 | US$2.057.403 | 341.834.575 STK |
| 308 |  XinFin Network XDCE | US$0,008178 | -6,43% | -17,46% | US$29.231.271 | US$621.252 | 3.574.218.469 XDCE |
| 309 |  Spectre.ai Dividend Token SXDT | US$0,3546 | -2,77% | -9,11% | US$29.105.844 | US$23.033,53 | 82.073.519 SXDT |
| 310 |  Namecoin NMC | US$1,96 | -12,62% | -19,49% | US$28.890.175 | US$227.836 | 14.736.400 NMC |
| 311 |  BitGreen BITG | US$9,24 | 5,47% | -13,48% | US$28.800.535 | US$161.678 | 3.118.136 BITG |
| 312 |  BANKEX BKX | US$0,4083 | -7,50% | -10,35% | US$28.636.623 | US$1.357.547 | 70.129.770 BKX |
| 313 |  Switcheo SWTH | US$0,05752 | -12,38% | -13,53% | US$28.350.796 | US$640.520 | 492.890.169 SWTH |
| 314 |  XEL XEL | US$0,3065 | -10,27% | -28,66% | US$28.085.173 | US$148.572 | 91.623.140 XEL |
| 315 |  SunContract SNC | US$0,2339 | -17,00% | -1,61% | US$27.989.761 | US$4.324.719 | 119.665.373 SNC |
| 316 |  Sentinel Chain SENC | US$0,1401 | -15,32% | -27,94% | US$27.637.387 | US$2.619.833 | 197.269.666 SENC |
| 317 |  Medicalchain MTN | US$0,1489 | -16,42% | -26,08% | US$27.553.161 | US$3.435.791 | 185.000.000 MTN |
| 318 |  HTMLCOIN HTML | US$0,0004164 | -2,43% | -9,47% | US$27.431.426 | US$126.448 | 65.877.343.747 HTML |
| 319 |  CasinoCoin CSC | US$0,0007579 | -6,94% | -30,36% | US$27.264.586 | US$119.690 | 35.973.085.511 CSC |
| 320 |  Viberate VIB | US$0,1604 | -13,92% | -26,91% | US$27.176.046 | US$3.613.419 | 169.386.466 VIB |
| 321 |  ugChain UGC | US$0,04769 | -8,68% | -9,42% | US$27.128.696 | US$517.418 | 568.842.039 UGC |
| 322 |  Sharder SS | US$0,09545 | -9,34% | -8,98% | US$27.039.690 | US$1.221.416 | 283.282.765 SS |
| 323 |  Aeon AEON | US$1,69 | -14,33% | -14,35% | US$26.780.477 | US$203.121 | 15.818.704 AEON |
| 324 |  Trade Token TIO | US$0,2963 | -0,90% | -24,75% | US$26.648.137 | US$2.245.895 | 89.921.436 TIO |
| 325 |  FirstBlood 1ST | US$0,3103 | -10,21% | -21,37% | US$26.547.163 | US$5.836.005 | 85.558.371 1ST |
| 326 |  COS COS | US$0,2224 | -7,28% | -25,24% | US$26.424.684 | US$172.986 | 118.810.622 COS |
| 327 |  LGO Exchange LGO | US$0,2209 | -1,17% | -22,75% | US$26.424.174 | US$143.072 | 119.635.679 LGO |
| 328 |  Unobtanium UNO | US$130,71 | -1,17% | -9,91% | US$25.962.762 | US$18.392,10 | 198.626 UNO |
| 329 |  ProChain PRA | US$0,5188 | -11,62% | -0,62% | US$25.713.929 | US$21.196.600 | 49.562.749 PRA |
| 330 |  Unikoin Gold UKG | US$0,1805 | -13,81% | -32,69% | US$25.497.455 | US$1.155.146 | 141.272.371 UKG |
| 331 |  Cofound.it CFI | US$0,07841 | -12,69% | -21,35% | US$25.481.923 | US$547.565 | 325.000.000 CFI |
| 332 |  Zeusshield ZSC | US$0,02191 | -12,10% | -19,49% | US$25.260.735 | US$709.814 | 1.153.170.765 ZSC |
| 333 |  Shift SHIFT | US$2,09 | -17,03% | -33,39% | US$25.063.956 | US$1.608.327 | 12.020.668 SHIFT |
| 334 |  Propy PRO | US$1,27 | -16,04% | -23,07% | US$24.716.282 | US$6.040.469 | 19.485.147 PRO |
| 335 |  adToken ADT | US$0,04105 | -16,54% | -32,40% | US$24.628.224 | US$955.129 | 600.000.000 ADT |
| 336 |  SwftCoin SWFTC | US$0,01397 | -13,41% | -30,71% | US$24.439.536 | US$22.234.834 | 1.750.000.000 SWFTC |
| 337 |  Phore PHR | US$1,88 | 1,58% | -18,25% | US$24.420.976 | US$249.587 | 13.019.299 PHR |
| 338 |  Peerplays PPY | US$6,14 | -6,34% | -10,66% | US$24.383.006 | US$3.783,37 | 3.968.258 PPY |
| 339 |  HyperSpace AMP | US$0,2382 | -8,13% | -23,01% | US$23.989.641 | US$533.831 | 100.728.564 AMP |
| 340 |  I/O Coin IOC | US$1,43 | -5,69% | -15,63% | US$23.913.806 | US$60.097,05 | 16.705.257 IOC |
| 341 |  PotCoin POT | US$0,1080 | -10,63% | -20,04% | US$23.755.004 | US$158.010 | 219.902.658 POT |
| 342 |  Mothership MSP | US$0,1686 | -14,22% | -28,28% | US$23.601.927 | US$32.228,82 | 140.000.000 MSP |
| 343 |  Stox STX | US$0,5485 | -18,02% | 13,56% | US$23.576.829 | US$2.528.787 | 42.986.060 STX |
| 344 |  Hiveterminal Token HVN | US$0,06274 | -15,75% | 3,01% | US$23.526.832 | US$859.292 | 375.000.000 HVN |
| 345 |  Humaniq HMQ | US$0,1431 | -11,00% | -29,31% | US$23.308.361 | US$225.595 | 162.862.944 HMQ |
| 346 |  Boolberry BBR | US$1,99 | -14,94% | 52,82% | US$22.888.594 | US$8.799,14 | 11.494.562 BBR |
| 347 |  Bitcoin Atom BCA | US$1,27 | -8,28% | 31,01% | US$22.809.421 | US$32.375,05 | 17.997.638 BCA |
| 348 |  MedicCoin MEDIC | US$0,1259 | 0,66% | -10,42% | US$22.723.973 | US$16.694,75 | 180.537.816 MEDIC |
| 349 |  Qbao QBT | US$0,3446 | -18,51% | -18,24% | US$22.520.416 | US$3.265.281 | 65.351.403 QBT |
| 350 |  AI Doctor AIDOC | US$0,05052 | -20,02% | -31,38% | US$22.395.232 | US$4.376.178 | 443.330.796 AIDOC |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.