Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BLOCKv VEE | US$0,03895 | -13,61% | -26,30% | US$59.641.860 | US$1.332.784 | 1.531.433.921 VEE |
| 202 |  Bread BRD | US$0,6703 | -10,60% | -26,59% | US$59.562.339 | US$1.064.568 | 88.862.718 BRD |
| 203 |  OST OST | US$0,1848 | -14,88% | -30,07% | US$59.456.070 | US$2.315.777 | 321.762.988 OST |
| 204 |  Ripio Credit Network RCN | US$0,1155 | -9,92% | -32,08% | US$56.727.204 | US$6.274.230 | 491.280.791 RCN |
| 205 |  AirSwap AST | US$0,3739 | -10,29% | -26,76% | US$56.079.532 | US$2.425.902 | 150.000.000 AST |
| 206 |  DAEX DAX | US$0,1544 | -7,26% | -19,34% | US$55.616.755 | US$13.677.435 | 360.200.000 DAX |
| 207 |  Telcoin TEL | US$0,001886 | -8,83% | -15,52% | US$55.515.747 | US$322.458 | 29.433.600.818 TEL |
| 208 |  AdEx ADX | US$0,7559 | -14,25% | -30,23% | US$55.509.381 | US$3.509.248 | 73.430.701 ADX |
| 209 |  BitBay BAY | US$0,05462 | -8,06% | -23,51% | US$55.281.287 | US$1.066.875 | 1.012.074.366 BAY |
| 210 |  Quantum Resistant Ledger QRL | US$1,05 | -6,54% | -24,91% | US$54.671.148 | US$589.605 | 52.000.000 QRL |
| 211 |  Crypterium CRPT | US$0,6900 | 2,60% | -13,64% | US$54.303.954 | US$313.843 | 78.706.577 CRPT |
| 212 |  CloakCoin CLOAK | US$10,31 | -17,89% | -21,34% | US$52.945.057 | US$3.055.713 | 5.132.878 CLOAK |
| 213 |  Oyster PRL | US$0,6758 | -10,04% | -4,43% | US$52.686.561 | US$760.918 | 77.966.926 PRL |
| 214 |  Eidoo EDO | US$1,79 | -10,98% | -32,37% | US$52.358.906 | US$7.133.406 | 29.261.461 EDO |
| 215 |  Rock RKT | US$0,1700 | -13,11% | -6,97% | US$51.881.721 | US$349.598 | 305.205.399 RKT |
| 216 |  district0x DNT | US$0,08514 | -9,75% | -22,79% | US$51.082.228 | US$4.424.918 | 600.000.000 DNT |
| 217 |  ZClassic ZCL | US$12,96 | -11,95% | -35,42% | US$50.996.846 | US$3.115.617 | 3.935.550 ZCL |
| 218 |  Primecoin XPM | US$2,13 | -9,12% | -33,53% | US$50.307.278 | US$1.869.719 | 23.581.878 XPM |
| 219 |  SpankChain SPANK | US$0,1671 | -8,10% | -23,59% | US$50.125.419 | US$63.544,47 | 300.043.386 SPANK |
| 220 |  Jibrel Network JNT | US$0,3333 | -7,40% | -8,25% | US$49.991.521 | US$1.822.380 | 150.000.000 JNT |
| 221 |  SingularDTV SNGLS | US$0,08274 | -9,71% | -35,40% | US$49.642.275 | US$1.310.353 | 600.000.000 SNGLS |
| 222 |  Einsteinium EMC2 | US$0,2282 | -13,95% | -31,36% | US$49.504.384 | US$6.081.326 | 216.925.581 EMC2 |
| 223 |  LinkEye LET | US$0,08078 | -13,11% | 29,84% | US$48.467.061 | US$11.371.266 | 600.000.000 LET |
| 224 |  Burst BURST | US$0,02489 | -9,23% | -23,52% | US$48.207.722 | US$838.648 | 1.937.071.563 BURST |
| 225 |  INT Chain INT | US$0,3180 | -8,56% | -26,37% | US$47.697.790 | US$10.351.488 | 150.000.000 INT |
| 226 |  Edgeless EDG | US$0,5804 | -4,73% | -19,04% | US$47.620.604 | US$1.520.021 | 82.046.297 EDG |
| 227 |  AppCoins APPC | US$0,4718 | -16,60% | -35,00% | US$47.206.945 | US$2.441.255 | 100.054.312 APPC |
| 228 |  Ravencoin RVN | US$0,04551 | -13,18% | -13,41% | US$46.840.852 | US$561.293 | 1.029.140.182 RVN |
| 229 |  SaluS SLS | US$45,97 | -13,14% | -24,33% | US$46.449.305 | US$865.103 | 1.010.480 SLS |
| 230 |  Utrust UTK | US$0,1571 | -17,15% | -24,72% | US$46.088.435 | US$867.357 | 293.416.596 UTK |
| 231 |  WePower WPR | US$0,1044 | -12,93% | -30,04% | US$45.606.337 | US$3.220.093 | 436.658.133 WPR |
| 232 |  Ren REN | US$0,09800 | -7,70% | -8,69% | US$45.493.159 | US$2.159.730 | 464.233.671 REN |
| 233 |  Tael WABI | US$0,9922 | -14,38% | -29,65% | US$44.895.571 | US$1.774.618 | 45.248.033 WABI |
| 234 |  BitRent RNTB | US$0,05261 | 0,54% | -21,45% | US$44.283.852 | US$786.982 | 841.750.000 RNTB |
| 235 |  Modum MOD | US$2,41 | -8,95% | -30,09% | US$43.960.003 | US$1.038.293 | 18.266.200 MOD |
| 236 |  ION ION | US$2,09 | -15,15% | -32,94% | US$43.937.712 | US$408.111 | 21.049.127 ION |
| 237 |  Wings WINGS | US$0,4834 | -10,42% | -26,50% | US$43.361.732 | US$1.466.339 | 89.708.333 WINGS |
| 238 |  Electrify.Asia ELEC | US$0,1178 | -15,27% | -31,40% | US$43.324.072 | US$708.659 | 367.740.853 ELEC |
| 239 |  DATx DATX | US$0,03319 | -12,97% | 5,57% | US$42.842.170 | US$18.125,39 | 1.290.652.166 DATX |
| 240 |  Viacoin VIA | US$1,86 | -10,94% | -27,10% | US$42.801.891 | US$1.389.895 | 23.031.087 VIA |
| 241 |  NANJCOIN NANJ | US$0,002204 | -11,75% | -40,16% | US$42.665.400 | US$1.231.318 | 19.361.889.557 NANJ |
| 242 |  Counterparty XCP | US$16,30 | -8,72% | -18,56% | US$42.649.961 | US$201.458 | 2.616.433 XCP |
| 243 |  Pura PURA | US$0,2423 | -5,65% | -16,62% | US$42.074.561 | US$2.533.405 | 173.671.110 PURA |
| 244 |  Lympo LYM | US$0,06256 | -14,60% | -25,40% | US$42.003.824 | US$2.233.638 | 671.465.483 LYM |
| 245 |  YEE YEE | US$0,03036 | -16,04% | 2,02% | US$41.449.330 | US$10.919.387 | 1.365.218.125 YEE |
| 246 |  Trinity Network Credit TNC | US$0,1243 | -12,78% | -22,54% | US$41.425.606 | US$1.700.100 | 333.333.333 TNC |
| 247 |  DECENT DCT | US$0,8070 | -14,08% | -14,70% | US$41.403.190 | US$1.360.733 | 51.306.089 DCT |
| 248 |  BABB BAX | US$0,001963 | -6,25% | -6,20% | US$41.126.710 | US$735.633 | 20.950.010.000 BAX |
| 249 |  VIBE VIBE | US$0,2049 | -11,60% | -34,09% | US$40.960.276 | US$1.063.522 | 199.913.907 VIBE |
| 250 |  Tierion TNT | US$0,09538 | -12,64% | -29,72% | US$40.867.018 | US$2.390.252 | 428.481.269 TNT |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.