Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigixDAO DGD | US$197,99 | -13,39% | -24,93% | US$395.980.835 | US$10.978.817 | 2.000.000 DGD |
| 52 |  Mixin XIN | US$890,22 | -13,39% | -19,67% | US$376.068.626 | US$522.990 | 422.444 XIN |
| 53 |  Aion AION | US$2,82 | -5,04% | -23,33% | US$374.691.368 | US$7.017.544 | 133.073.439 AION |
| 54 |  DigiByte DGB | US$0,03652 | -15,56% | -25,57% | US$373.956.539 | US$9.750.751 | 10.238.633.137 DGB |
| 55 |  Waltonchain WTC | US$11,96 | -14,84% | -31,77% | US$372.609.186 | US$9.981.870 | 31.144.099 WTC |
| 56 |  Loopring LRC | US$0,6479 | -13,81% | -29,10% | US$370.670.906 | US$18.339.938 | 572.074.043 LRC |
| 57 |  Nebulas NAS | US$7,80 | -9,96% | -28,03% | US$354.877.098 | US$29.994.788 | 45.500.000 NAS |
| 58 |  Basic Attention Token BAT | US$0,3482 | -8,22% | -28,23% | US$348.190.963 | US$7.594.747 | 1.000.000.000 BAT |
| 59 |  aelf ELF | US$1,39 | -12,30% | -19,93% | US$348.145.694 | US$100.125.960 | 250.000.000 ELF |
| 60 |  Mithril MITH | US$1,11 | -4,17% | -15,33% | US$339.820.632 | US$82.628.288 | 306.417.022 MITH |
| 61 |  Ark ARK | US$3,18 | 2,98% | -12,46% | US$325.887.826 | US$7.347.560 | 102.485.072 ARK |
| 62 |  Dentacoin DCN | US$0,0009691 | -20,89% | 26,25% | US$315.184.698 | US$3.271.714 | 325.226.613.094 DCN |
| 63 |  Komodo KMD | US$2,87 | -11,97% | -32,92% | US$298.633.470 | US$4.210.268 | 104.059.373 KMD |
| 64 |  Ardor ARDR | US$0,2968 | -13,76% | -31,24% | US$296.453.913 | US$4.031.106 | 998.999.495 ARDR |
| 65 |  PIVX PIVX | US$5,19 | -1,84% | -11,10% | US$291.371.944 | US$21.744.936 | 56.173.084 PIVX |
| 66 |  WaykiChain WICC | US$2,02 | -10,85% | -12,06% | US$289.877.714 | US$24.191.862 | 143.400.000 WICC |
| 67 |  KuCoin Shares KCS | US$3,73 | -9,31% | -19,97% | US$282.281.512 | US$1.400.143 | 75.730.576 KCS |
| 68 |  Loom Network LOOM | US$0,4781 | -13,53% | -24,94% | US$276.544.969 | US$13.521.358 | 578.473.052 LOOM |
| 69 |  Kyber Network KNC | US$1,98 | -10,46% | -21,05% | US$265.736.101 | US$35.688.468 | 134.132.697 KNC |
| 70 |  Gas GAS | US$25,84 | -11,79% | -21,56% | US$261.735.142 | US$9.638.910 | 10.128.375 GAS |
| 71 |  Elastos ELA | US$49,28 | -10,94% | 1,73% | US$253.791.720 | US$25.046.228 | 5.149.869 ELA |
| 72 |  Voyager Token VGX | US$3,24 | -14,48% | -5,10% | US$248.554.974 | US$15.549.592 | 76.649.127 VGX |
| 73 |  Cryptonex CNX | US$5,43 | -6,00% | -9,60% | US$245.827.983 | US$1.909.105 | 45.263.596 CNX |
| 74 |  Centrality CENNZ | US$0,3352 | -5,39% | -16,26% | US$237.678.191 | US$351.781 | 709.090.396 CENNZ |
| 75 |  Bancor BNT | US$4,47 | -8,24% | -13,87% | US$231.087.868 | US$17.684.380 | 51.664.461 BNT |
| 76 |  MonaCoin MONA | US$3,89 | -10,67% | -24,61% | US$230.826.781 | US$3.311.121 | 59.393.000 MONA |
| 77 |  Substratum SUB | US$0,5788 | -11,98% | -28,73% | US$221.702.517 | US$8.128.629 | 383.021.000 SUB |
| 78 |  ReddCoin RDD | US$0,007580 | -12,01% | -30,07% | US$218.371.870 | US$34.823.260 | 28.808.713.174 RDD |
| 79 |  FunFair FUN | US$0,04486 | -15,66% | -12,47% | US$217.980.620 | US$8.182.609 | 4.858.654.389 FUN |
| 80 |  QASH QASH | US$0,6201 | -9,10% | -24,36% | US$217.023.242 | US$2.618.647 | 350.000.000 QASH |
| 81 |  GXChain GXC | US$3,61 | -11,34% | -17,04% | US$216.435.914 | US$13.467.628 | 60.000.000 GXC |
| 82 |  Fusion FSN | US$7,28 | -9,17% | -14,64% | US$216.181.203 | US$7.142.111 | 29.684.331 FSN |
| 83 |  Cortex CTXC | US$1,44 | -15,36% | -31,32% | US$215.457.798 | US$77.504.072 | 149.792.458 CTXC |
| 84 |  Syscoin SYS | US$0,3831 | -12,77% | -29,31% | US$204.415.808 | US$5.966.155 | 533.521.574 SYS |
| 85 |  Polymath POLY | US$0,8391 | -4,95% | -6,32% | US$201.386.967 | US$14.830.569 | 239.999.750 POLY |
| 86 |  Dragonchain DRGN | US$0,8395 | -9,11% | -24,51% | US$200.161.644 | US$3.191.493 | 238.421.940 DRGN |
| 87 |  Skycoin SKY | US$22,43 | -10,79% | 17,11% | US$197.703.579 | US$1.301.087 | 8.813.858 SKY |
| 88 |  Veritaseum VERI | US$93,18 | -4,10% | -25,52% | US$189.767.693 | US$518.378 | 2.036.645 VERI |
| 89 |  Huobi Token HT | US$3,76 | -1,14% | 36,45% | US$188.057.603 | US$138.874.976 | 50.000.200 HT |
| 90 |  Matrix AI Network MAN | US$1,22 | -11,08% | -14,02% | US$182.512.021 | US$2.908.609 | 150.000.000 MAN |
| 91 |  Holo HOT | US$0,001331 | -10,74% | -25,24% | US$177.360.398 | US$5.413.297 | 133.214.575.156 HOT |
| 92 |  Nexo NEXO | US$0,3145 | -3,61% | 18,68% | US$176.133.841 | US$3.936.071 | 560.000.010 NEXO |
| 93 |  NULS NULS | US$4,34 | 6,79% | 10,39% | US$173.507.175 | US$31.378.646 | 40.000.000 NULS |
| 94 |  Nxt NXT | US$0,1734 | -12,29% | -29,49% | US$173.196.579 | US$5.214.788 | 998.999.942 NXT |
| 95 |  Enigma ENG | US$2,30 | -12,70% | -22,06% | US$172.119.390 | US$6.968.171 | 74.836.171 ENG |
| 96 |  Electroneum ETN | US$0,02440 | -12,18% | -25,41% | US$169.685.603 | US$1.189.364 | 6.954.896.731 ETN |
| 97 |  Zcoin XZC | US$35,68 | -7,87% | -21,47% | US$168.655.236 | US$1.600.520 | 4.726.442 XZC |
| 98 |  Storm STORM | US$0,04081 | -14,95% | -35,79% | US$168.563.508 | US$69.992.792 | 4.129.988.854 STORM |
| 99 |  Factom FCT | US$19,15 | -10,83% | -31,10% | US$167.445.632 | US$1.844.887 | 8.745.102 FCT |
| 100 |  Chainlink LINK | US$0,4678 | -11,46% | -20,02% | US$163.745.382 | US$7.637.639 | 350.000.000 LINK |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.