Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bee Token BEE | US$0,08150 | -6,66% | -21,33% | US$13.651.164 | US$51.505,45 | 167.503.522 BEE |
| 452 |  IXT IXT | US$0,3807 | -8,27% | -24,85% | US$13.619.474 | US$209.474 | 35.778.844 IXT |
| 453 |  BitDegree BDG | US$0,03820 | -1,89% | -4,07% | US$13.543.050 | US$21.743,15 | 354.569.198 BDG |
| 454 |  Metrix Coin MRX | US$0,001501 | -4,25% | -10,82% | US$13.520.926 | US$164.063 | 9.010.265.948 MRX |
| 455 |  Rise RISE | US$0,1085 | 14,26% | -5,62% | US$13.492.389 | US$3.301,07 | 124.318.490 RISE |
| 456 |  Neumark NEU | US$0,4684 | -4,60% | -19,62% | US$13.454.693 | US$181.291 | 28.722.127 NEU |
| 457 |  Hacken HKN | US$2,79 | -10,82% | -20,27% | US$13.407.182 | US$91.327,88 | 4.802.025 HKN |
| 458 |  TrueUSD TUSD | US$0,9990 | -0,03% | 0,04% | US$13.382.524 | US$1.947.217 | 13.395.708 TUSD |
| 459 |  Credo CREDO | US$0,02432 | -6,67% | 2,15% | US$13.372.285 | US$1.990,64 | 549.891.703 CREDO |
| 460 |  Lendingblock LND | US$0,02635 | -10,10% | -15,35% | US$13.340.229 | US$420.640 | 506.331.495 LND |
| 461 |  PARETO Rewards PARETO | US$0,05444 | -16,51% | -30,73% | US$13.319.263 | US$160.675 | 244.676.649 PARETO |
| 462 |  Quantum QAU | US$0,1758 | -0,88% | -1,02% | US$13.162.373 | US$9.775,98 | 74.867.103 QAU |
| 463 |  ICOS ICOS | US$22,95 | -14,64% | -20,44% | US$13.073.308 | US$1.591,34 | 569.672 ICOS |
| 464 |  Rialto XRL | US$0,1702 | -8,21% | -12,80% | US$13.028.590 | US$6.196,55 | 76.558.455 XRL |
| 465 |  SureRemit RMT | US$0,02601 | -8,89% | -25,88% | US$13.002.727 | US$16.628,41 | 500.000.000 RMT |
| 466 |  Matryx MTX | US$0,5564 | -22,90% | -37,86% | US$12.922.053 | US$399.663 | 23.224.303 MTX |
| 467 |  LoMoCoin LMC | US$0,05515 | -7,59% | -17,91% | US$12.831.319 | US$70.631,25 | 232.666.811 LMC |
| 468 |  LUXCoin LUX | US$7,59 | -7,96% | -21,31% | US$12.759.754 | US$271.013 | 1.681.830 LUX |
| 469 |  Myriad XMY | US$0,008019 | -8,29% | -18,74% | US$12.619.390 | US$77.408,82 | 1.573.648.000 XMY |
| 470 |  Devery EVE | US$0,1978 | -10,79% | -35,01% | US$12.445.044 | US$78.266,70 | 62.918.410 EVE |
| 471 |  Elixir ELIX | US$0,3922 | -11,66% | 9,67% | US$12.387.660 | US$75.224,18 | 31.586.201 ELIX |
| 472 |  Insights Network INSTAR | US$0,07806 | -14,46% | -1,90% | US$12.339.037 | US$43.081,22 | 158.076.165 INSTAR |
| 473 |  GravityCoin GXX | US$7,63 | -2,10% | 63,52% | US$12.310.558 | US$398.795 | 1.613.315 GXX |
| 474 |  Maecenas ART | US$0,4050 | -10,38% | -44,97% | US$12.210.355 | US$9.221,90 | 30.150.150 ART |
| 475 |  BitSend BSD | US$0,6345 | -9,25% | -22,43% | US$12.130.654 | US$116.422 | 19.117.375 BSD |
| 476 |  REBL REBL | US$0,07146 | -7,08% | -27,66% | US$12.112.757 | US$996.104 | 169.501.710 REBL |
| 477 |  Auctus AUC | US$0,7317 | -3,89% | -25,00% | US$12.106.387 | US$1.225.243 | 16.544.574 AUC |
| 478 |  NoLimitCoin NLC2 | US$0,05779 | -4,66% | -15,48% | US$12.007.379 | US$23.114,76 | 207.768.561 NLC2 |
| 479 |  Aphelion APH | US$0,3282 | -12,00% | 15,85% | US$11.920.474 | US$344.375 | 36.323.057 APH |
| 480 |  CoinFi COFI | US$0,06752 | -18,90% | 3,15% | US$11.755.442 | US$540.119 | 174.109.742 COFI |
| 481 |  Hubii Network HBT | US$0,8609 | -9,10% | 13,41% | US$11.635.619 | US$3.263,10 | 13.516.418 HBT |
| 482 |  EncrypGen DNA | US$0,1889 | -14,41% | -25,50% | US$11.608.833 | US$88.601,04 | 61.471.013 DNA |
| 483 |  Etheroll DICE | US$1,64 | -5,37% | -24,41% | US$11.513.904 | US$30.781,28 | 7.001.623 DICE |
| 484 |  Clams CLAM | US$3,79 | -9,00% | -26,93% | US$11.493.741 | US$130.626 | 3.035.446 CLAM |
| 485 |  Payfair PFR | US$0,1288 | -2,64% | -34,66% | US$11.464.372 | US$142.055 | 88.999.687 PFR |
| 486 |  Bounty0x BNTY | US$0,08275 | -16,71% | -23,84% | US$11.418.770 | US$185.315 | 137.983.296 BNTY |
| 487 |  Paragon PRG | US$0,1728 | -8,73% | -23,70% | US$11.396.251 | US$93.565,24 | 65.936.605 PRG |
| 488 |  NewYorkCoin NYC | US$0,00008357 | -2,99% | -14,00% | US$11.200.179 | US$28.624,70 | 134.024.588.760 NYC |
| 489 |  Dovu DOV | US$0,1517 | -5,74% | 2,40% | US$11.194.108 | US$7.652,41 | 73.810.486 DOV |
| 490 |  Cashaa CAS | US$0,02966 | -10,33% | -11,46% | US$11.168.491 | US$48.520,64 | 376.581.591 CAS |
| 491 |  Smartlands SLT | US$2,19 | -15,32% | -15,82% | US$11.163.673 | US$212.468 | 5.100.896 SLT |
| 492 |  SwissBorg CHSB | US$0,01936 | -9,09% | -28,48% | US$11.149.461 | US$87.772,08 | 575.821.133 CHSB |
| 493 |  Leadcoin LDC | US$0,01418 | -13,37% | -10,81% | US$11.126.326 | US$831.770 | 784.399.592 LDC |
| 494 |  Effect.AI EFX | US$0,05703 | -7,38% | -19,60% | US$11.045.268 | US$110.433 | 193.668.526 EFX |
| 495 |  GoldCoin GLC | US$0,2692 | -3,17% | 1,92% | US$11.041.573 | US$52.061,35 | 41.013.572 GLC |
| 496 |  Polis POLIS | US$5,42 | -16,42% | -18,40% | US$11.034.385 | US$90.980,22 | 2.037.593 POLIS |
| 497 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1013 | -9,03% | -2,33% | US$10.994.886 | US$28.702,06 | 108.582.715 OXY[OLD] |
| 498 |  Espers ESP | US$0,0005043 | -4,31% | 7,67% | US$10.877.725 | US$47.572,77 | 21.570.375.123 ESP |
| 499 |  Titanium BAR TBAR | US$0,2513 | -11,04% | -29,57% | US$10.860.841 | US$172.147 | 43.222.416 TBAR |
| 500 |  Fluz Fluz FLUZ | US$0,05302 | 0,09% | 1,60% | US$10.856.701 | US$18.440,89 | 204.780.000 FLUZ |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.