Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Internet of People IOP | US$1,81 | -7,75% | -31,80% | US$6.365.787 | US$800.180 | 3.525.843 IOP |
| 602 |  CHIPS CHIPS | US$0,3032 | 3,36% | -4,92% | US$6.360.618 | US$744,20 | 20.975.249 CHIPS |
| 603 |  ArtByte ABY | US$0,007981 | -10,98% | -20,28% | US$6.324.887 | US$36.874,56 | 792.537.250 ABY |
| 604 |  Pirl PIRL | US$0,5159 | -5,05% | -11,08% | US$6.250.637 | US$67.255,53 | 12.115.296 PIRL |
| 605 |  ATLANT ATL | US$0,1650 | -7,37% | -19,76% | US$6.194.403 | US$75.767,27 | 37.551.901 ATL |
| 606 |  ClearPoll POLL | US$0,8845 | -11,25% | -19,78% | US$6.191.427 | US$71.555,89 | 6.999.991 POLL |
| 607 |  Aurum Coin AU | US$20,49 | -16,17% | -52,19% | US$6.104.588 | US$5.739,17 | 297.906 AU |
| 608 |  Linker Coin LNC | US$0,05389 | -13,76% | -40,89% | US$6.077.050 | US$31.556,79 | 112.776.150 LNC |
| 609 |  LIFE LIFE | US$0,0002675 | -31,24% | -43,99% | US$6.006.745 | US$96.466,59 | 22.454.060.138 LIFE |
| 610 |  Eroscoin ERO | US$0,03210 | -9,10% | -26,47% | US$5.994.327 | US$7.353,53 | 186.744.000 ERO |
| 611 |  Astro ASTRO | US$1,79 | -0,56% | -17,78% | US$5.930.057 | US$2.577,81 | 3.313.833 ASTRO |
| 612 |  BitDice CSNO | US$0,08420 | -6,59% | -23,94% | US$5.893.775 | US$3.557,99 | 70.000.000 CSNO |
| 613 |  Breakout Stake BRX | US$0,9348 | -15,71% | -33,53% | US$5.859.240 | US$6.960,05 | 6.268.082 BRX |
| 614 |  OBITS OBITS | US$0,3737 | -19,21% | -41,69% | US$5.857.610 | US$5.831,37 | 15.674.600 OBITS |
| 615 |  Open Trading Network OTN | US$3,02 | -6,50% | 10,40% | US$5.816.863 | US$65.397,75 | 1.925.384 OTN |
| 616 |  Dotcoin DOT | US$0,01944 | -4,31% | -14,59% | US$5.811.375 | US$11.125,00 | 298.890.750 DOT |
| 617 |  Dether DTH | US$0,08005 | -18,21% | -29,92% | US$5.803.681 | US$107.708 | 72.500.000 DTH |
| 618 |  Kore KORE | US$2,86 | -10,85% | -26,80% | US$5.794.290 | US$60.828,77 | 2.022.465 KORE |
| 619 |  GeoCoin GEO | US$1,81 | -7,80% | -29,27% | US$5.740.283 | US$31.388,25 | 3.170.551 GEO |
| 620 |  JET8 J8T | US$0,01735 | -11,51% | -15,93% | US$5.726.049 | US$24.553,63 | 330.082.815 J8T |
| 621 |  Global Awards Token GAT | US$0,01073 | -6,65% | -26,28% | US$5.686.972 | US$22.874,93 | 529.861.449 GAT |
| 622 |  HyperStake HYP | US$0,004607 | -6,78% | -21,40% | US$5.615.111 | US$4.174,77 | 1.218.770.634 HYP |
| 623 |  WeOwn CHX | US$0,09655 | -6,12% | -20,91% | US$5.463.836 | US$75.514,98 | 56.592.810 CHX |
| 624 |  Hackspace Capital HAC | US$0,01645 | 4,34% | -24,62% | US$5.339.853 | US$4.781,26 | 324.683.547 HAC |
| 625 |  Qwark QWARK | US$0,09647 | -5,41% | -21,86% | US$5.329.478 | US$48.189,73 | 55.245.004 QWARK |
| 626 |  HBZ coin HBZ | US$0,01266 | -19,65% | -20,90% | US$5.327.979 | US$1.852.008 | 420.884.092 HBZ |
| 627 |  Bitcoin Plus XBC | US$48,27 | -15,51% | -35,03% | US$5.284.367 | US$208.190 | 109.466 XBC |
| 628 |  Voise VOISE | US$0,01010 | -10,75% | -29,39% | US$5.245.015 | US$58.057,24 | 519.275.814 VOISE |
| 629 |  BitcoinZ BTCZ | US$0,002959 | -10,43% | -20,53% | US$5.160.473 | US$65.182,28 | 1.744.037.677 BTCZ |
| 630 |  EZToken EZT | US$0,4460 | -2,23% | -13,34% | US$5.128.849 | US$339.126 | 11.500.000 EZT |
| 631 |  Monoeci XMCC | US$0,8699 | -8,14% | -10,63% | US$5.047.904 | US$10.454,60 | 5.803.073 XMCC |
| 632 |  Cryptopay CPAY | US$0,07458 | -14,69% | -20,58% | US$5.034.436 | US$24.766,67 | 67.503.409 CPAY |
| 633 |  Sether SETH | US$0,2907 | -10,09% | -9,73% | US$5.027.862 | US$312.777 | 17.294.985 SETH |
| 634 |  SRCOIN SRCOIN | US$0,0009944 | -26,20% | -45,74% | US$5.023.641 | US$113.626 | 5.052.048.084 SRCOIN |
| 635 |  Autonio NIO | US$0,07619 | -3,65% | -6,20% | US$5.015.617 | US$33.771,63 | 65.828.135 NIO |
| 636 |  B3Coin KB3 | US$0,006849 | -6,05% | -26,63% | US$4.971.170 | US$1.150,12 | 725.862.471 KB3 |
| 637 |  Memetic / PepeCoin MEME | US$0,2218 | -14,45% | -28,74% | US$4.938.690 | US$216.028 | 22.269.221 MEME |
| 638 |  Sumokoin SUMO | US$1,73 | -12,43% | -34,30% | US$4.902.248 | US$21.822,87 | 2.827.061 SUMO |
| 639 |  PoSW Coin POSW | US$0,1111 | 13,87% | -53,57% | US$4.901.264 | US$963,24 | 44.100.000 POSW |
| 640 |  Adshares ADS | US$0,2525 | -6,84% | -1,81% | US$4.893.343 | US$18.137,47 | 19.379.103 ADS |
| 641 |  Pesetacoin PTC | US$0,03649 | -8,88% | -25,54% | US$4.885.810 | US$12.633,38 | 133.907.904 PTC |
| 642 |  Neutron NTRN | US$0,1364 | -6,17% | -9,59% | US$4.858.620 | US$5.968,74 | 35.618.033 NTRN |
| 643 |  ShareX SEXC | US$0,007488 | -8,86% | -19,62% | US$4.833.309 | US$304.900 | 645.515.075 SEXC |
| 644 |  AidCoin AID | US$0,1308 | -10,62% | -21,71% | US$4.828.498 | US$64.287,34 | 36.922.837 AID |
| 645 |  Maxcoin MAX | US$0,07836 | 16,66% | -9,91% | US$4.814.590 | US$19.095,29 | 61.445.805 MAX |
| 646 |  Ethouse HORSE | US$0,04765 | -2,87% | -10,60% | US$4.790.884 | US$10.209,36 | 100.545.600 HORSE |
| 647 |  Universal Currency UNIT | US$0,3462 | -24,85% | -30,77% | US$4.783.264 | US$397.576 | 13.818.095 UNIT |
| 648 |  CaixaPay CXP | US$0,06089 | -20,39% | -43,07% | US$4.772.243 | US$7.040,96 | 78.381.191 CXP |
| 649 |  DopeCoin DOPE | US$0,04072 | -8,53% | -38,08% | US$4.758.038 | US$126.956 | 116.845.228 DOPE |
| 650 |  NuBits USNBT | US$0,4593 | -12,58% | -26,10% | US$4.757.744 | US$398.302 | 10.358.928 USNBT |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.