Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CryCash CRC | US$0,5110 | 3,36% | -8,07% | US$2.324.365 | US$3.046,90 | 4.548.836 CRC |
| 752 |  ACE (TokenStars) ACE | US$0,2516 | -14,30% | -17,10% | US$2.321.051 | US$372.839 | 9.226.325 ACE |
| 753 |  Origami ORI | US$0,5477 | -13,40% | -36,90% | US$2.314.452 | US$45.680,95 | 4.225.879 ORI |
| 754 |  KZ Cash KZC | US$1,76 | -15,36% | -3,87% | US$2.272.458 | US$3.313,91 | 1.290.226 KZC |
| 755 |  Hat.Exchange HAT | US$1,49 | -15,42% | -17,86% | US$2.245.109 | US$4.166,65 | 1.507.680 HAT |
| 756 |  Triaconta TRIA | US$8,13 | 43,14% | 87,36% | US$2.244.997 | US$2.292,44 | 276.001 TRIA |
| 757 |  Indorse Token IND | US$0,06068 | 5,70% | 19,76% | US$2.235.046 | US$210.884 | 36.832.464 IND |
| 758 |  PeepCoin PCN | US$0,0001693 | -33,31% | 85,25% | US$2.180.516 | US$585.055 | 12.880.936.120 PCN |
| 759 |  Zero ZER | US$0,7199 | -3,77% | -26,59% | US$2.161.498 | US$12.084,89 | 3.002.570 ZER |
| 760 |  Obsidian ODN | US$0,08420 | -14,63% | -29,66% | US$2.104.920 | US$9.720,60 | 25.000.000 ODN |
| 761 |  CREA CREA | US$0,1464 | -1,12% | -13,55% | US$2.100.656 | US$3.597,07 | 14.346.368 CREA |
| 762 |  PutinCoin PUT | US$0,004917 | -10,22% | -29,32% | US$2.089.765 | US$976,96 | 424.979.246 PUT |
| 763 |  Magnet MAG | US$0,08105 | -9,80% | -21,52% | US$2.038.586 | US$10.012,31 | 25.152.612 MAG |
| 764 |  ChainCoin CHC | US$0,1329 | -7,96% | -28,25% | US$2.009.437 | US$2.261,92 | 15.114.600 CHC |
| 765 |  Sexcoin SXC | US$0,01556 | -18,13% | -29,17% | US$1.974.172 | US$757,18 | 126.897.614 SXC |
| 766 |  NobleCoin NOBL | US$0,0008420 | -15,08% | -22,53% | US$1.960.170 | US$2.260,33 | 2.328.081.521 NOBL |
| 767 |  BiblePay BBP | US$0,003105 | -5,44% | -19,95% | US$1.955.504 | US$1.180,08 | 629.863.398 BBP |
| 768 |  EtherSportz ESZ | US$0,3949 | -3,20% | -12,78% | US$1.951.259 | US$31.923,61 | 4.941.600 ESZ |
| 769 |  Ergo ERG | US$4,89 | -10,46% | -0,62% | US$1.941.749 | US$25.057,63 | 397.300 ERG |
| 770 |  Condensate RAIN | US$0,01039 | -5,24% | -15,75% | US$1.924.951 | US$4.669,93 | 185.286.980 RAIN |
| 771 |  Embers MBRS | US$0,03827 | -8,21% | 54,81% | US$1.913.355 | US$528,32 | 50.000.000 MBRS |
| 772 |  DigiPulse DGPT | US$1,35 | -13,63% | -30,86% | US$1.894.733 | US$4.426,06 | 1.402.641 DGPT |
| 773 |  Speed Mining Service SMS | US$17,92 | 2,88% | -31,77% | US$1.876.220 | US$10.555,03 | 104.680 SMS |
| 774 |  Linx LINX | US$0,07578 | -6,89% | -35,46% | US$1.780.882 | US$11.864,13 | 23.501.575 LINX |
| 775 |  Lethean LTHN | US$0,004129 | -15,34% | -22,02% | US$1.778.266 | US$5.360,16 | 430.625.519 LTHN |
| 776 |  Anoncoin ANC | US$0,8420 | -59,13% | -9,97% | US$1.776.819 | US$12.142,46 | 2.110.317 ANC |
| 777 |  DigitalPrice DP | US$0,08950 | -11,48% | -16,57% | US$1.769.086 | US$1.120,64 | 19.766.424 DP |
| 778 |  Ellaism ELLA | US$0,2291 | -5,07% | -22,43% | US$1.759.673 | US$6.222,05 | 7.680.073 ELLA |
| 779 |  Blocklancer LNC | US$0,01442 | -29,91% | -12,81% | US$1.732.552 | US$14.198,07 | 120.140.384 LNC |
| 780 |  eBitcoin EBTC | US$0,08951 | -17,63% | -25,17% | US$1.691.521 | US$27.960,37 | 18.897.126 EBTC |
| 781 |  InPay INPAY | US$0,1671 | 11,76% | -14,93% | US$1.670.975 | US$1.242,94 | 10.000.000 INPAY |
| 782 |  808Coin 808 | US$0,00002636 | -1,53% | -46,70% | US$1.657.606 | US$4.652,40 | 62.884.844.477 808 |
| 783 |  Yocoin YOC | US$0,01473 | -11,12% | -24,65% | US$1.653.101 | US$4.924,88 | 112.194.700 YOC |
| 784 |  Qvolta QVT | US$0,2340 | -27,60% | -32,81% | US$1.648.266 | US$20.265,24 | 7.043.163 QVT |
| 785 |  Tidex Token TDX | US$0,1695 | -8,26% | -33,30% | US$1.610.705 | US$44.830,74 | 9.499.999 TDX |
| 786 |  Coinlancer CL | US$0,02269 | -5,93% | -20,97% | US$1.603.406 | US$7.504,39 | 70.666.779 CL |
| 787 |  Nullex NLX | US$0,03909 | -4,20% | 37,28% | US$1.582.419 | US$14.536,89 | 40.477.042 NLX |
| 788 |  LiteDoge LDOGE | US$0,0001049 | -33,44% | -33,56% | US$1.573.304 | US$7.207,58 | 15.000.339.545 LDOGE |
| 789 |  FundYourselfNow FYN | US$1,69 | -7,48% | -29,17% | US$1.571.522 | US$54.290,21 | 927.377 FYN |
| 790 |  Fantasy Cash FANS | US$0,3368 | -9,68% | -24,00% | US$1.549.929 | US$2.796,79 | 4.602.101 FANS |
| 791 |  Onix ONX | US$0,01457 | 0,39% | -13,05% | US$1.545.287 | US$12.524,27 | 106.088.295 ONX |
| 792 |  GCN Coin GCN | US$0,000009808 | -15,00% | -40,44% | US$1.529.945 | US$5.060,00 | 155.989.460.000 GCN |
| 793 |  SoMee.Social ONG | US$0,05884 | 1,34% | -1,42% | US$1.527.113 | US$6.016,49 | 25.951.823 ONG |
| 794 |  Bitzeny ZNY | US$0,01998 | -15,64% | -37,98% | US$1.510.971 | US$3.841,18 | 75.614.500 ZNY |
| 795 |  STRAKS STAK | US$0,3736 | -17,32% | -65,54% | US$1.498.607 | US$8.261,93 | 4.010.920 STAK |
| 796 |  BlitzPredict XBP | US$0,005308 | -8,03% | -25,97% | US$1.495.787 | US$15.922,85 | 281.780.672 XBP |
| 797 |  Unitus UIS | US$0,02526 | -7,19% | -12,84% | US$1.485.632 | US$1.995,88 | 58.815.845 UIS |
| 798 |  Jesus Coin JC | US$0,00008315 | -5,02% | -14,07% | US$1.481.071 | US$3.212,39 | 17.812.557.939 JC |
| 799 |  UnbreakableCoin UNB | US$0,6481 | -13,31% | -27,36% | US$1.476.576 | US$153.067 | 2.278.150 UNB |
| 800 |  LatiumX LATX | US$0,01825 | -13,66% | -39,87% | US$1.470.011 | US$1.308,98 | 80.538.749 LATX |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.