Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  StarCredits STRC | US$0,2105 | 5,43% | -10,19% | US$947.214 | US$845,11 | 4.500.000 STRC |
| 852 |  Megacoin MEC | US$0,02506 | -9,92% | -34,41% | US$929.809 | US$861,38 | 37.109.306 MEC |
| 853 |  Renos RNS | US$0,02787 | 1,71% | -7,57% | US$929.605 | US$1.054,85 | 33.356.077 RNS |
| 854 |  Sovereign Hero HERO | US$191,63 | 6,19% | 4,25% | US$914.628 | US$2.192,38 | 4.773 HERO |
| 855 |  Emphy EPY | US$0,1179 | -18,94% | -29,10% | US$907.769 | US$1.055,01 | 7.696.898 EPY |
| 856 |  Zetacoin ZET | US$0,005400 | -8,12% | -19,45% | US$907.289 | US$3.010,07 | 168.028.551 ZET |
| 857 |  Escroco ESC | US$0,4210 | -22,85% | -55,47% | US$907.010 | US$12.763,39 | 2.154.500 ESC |
| 858 |  InflationCoin IFLT | US$0,00002020 | 14,02% | 25,08% | US$904.724 | US$1.703,70 | 44.790.092.020 IFLT |
| 859 |  DraftCoin DFT | US$0,1143 | -6,20% | -24,73% | US$893.725 | US$10.088,13 | 7.816.806 DFT |
| 860 |  PopularCoin POP | US$0,0002526 | -9,72% | -14,09% | US$870.070 | US$3.711,40 | 3.444.588.971 POP |
| 861 |  MCAP MCAP | US$0,08270 | -8,85% | -27,88% | US$867.558 | US$51.205,36 | 10.490.000 MCAP |
| 862 |  Octoin Coin OCC | US$2,34 | 7,22% | -22,90% | US$865.851 | US$946.819 | 369.779 OCC |
| 863 |  PetroDollar XPD | US$0,01348 | -11,14% | -23,76% | US$862.380 | US$1.587,17 | 63.993.275 XPD |
| 864 |  MagicCoin MAGE | US$0,1154 | -18,93% | -14,04% | US$851.754 | US$1.726,37 | 7.378.719 MAGE |
| 865 |  Adzcoin ADZ | US$0,01950 | 0,99% | -12,60% | US$849.397 | US$3.128,37 | 43.568.927 ADZ |
| 866 |  FirstCoin FRST | US$0,02714 | 6,42% | -25,38% | US$847.028 | US$42.731,74 | 31.207.528 FRST |
| 867 |  I0Coin I0C | US$0,03915 | 6,47% | -0,94% | US$821.824 | US$703,73 | 20.990.853 I0C |
| 868 |  Bata BTA | US$0,1594 | -11,27% | -24,90% | US$800.030 | US$560,36 | 5.018.342 BTA |
| 869 |  Ethereum Cash ECASH | US$0,05473 | -20,66% | -5,71% | US$771.664 | US$728,03 | 14.100.000 ECASH |
| 870 |  Leviar XLC | US$0,06576 | -12,10% | -27,41% | US$769.618 | US$582,91 | 11.703.850 XLC |
| 871 |  GreenMed GRMD | US$0,07129 | 1,83% | -43,91% | US$766.913 | US$7.171,50 | 10.757.373 GRMD |
| 872 |  Soma SCT | US$0,1689 | -4,54% | 1,75% | US$757.201 | US$4.902,72 | 4.483.165 SCT |
| 873 |  Cream CRM | US$0,01676 | 6,00% | 7,45% | US$756.084 | US$1.631,48 | 45.108.749 CRM |
| 874 |  Moin MOIN | US$0,09887 | -7,97% | -33,18% | US$750.573 | US$931,94 | 7.591.835 MOIN |
| 875 |  Authorship ATS | US$0,007588 | -5,53% | -19,97% | US$732.005 | US$4.069,29 | 96.470.428 ATS |
| 876 |  Peerguess GUESS | US$0,05288 | -4,21% | 3,72% | US$730.653 | US$8.113,98 | 13.818.334 GUESS |
| 877 |  HoboNickels HBN | US$0,01128 | -6,61% | -14,15% | US$723.780 | US$500,33 | 64.151.405 HBN |
| 878 |  Veros VRS | US$0,07908 | -10,70% | -26,67% | US$720.855 | US$20.759,89 | 9.115.000 VRS |
| 879 |  Guncoin GUN | US$0,003368 | -9,63% | -41,04% | US$715.125 | US$664,52 | 212.337.328 GUN |
| 880 |  Minereum MNE | US$0,2489 | 9,56% | -23,75% | US$707.562 | US$4.287,03 | 2.842.427 MNE |
| 881 |  Elementrem ELE | US$0,02694 | -2,26% | -25,34% | US$703.196 | US$13.882,42 | 26.099.402 ELE |
| 882 |  DROXNE DRXNE | US$0,009683 | -16,15% | -38,61% | US$698.931 | US$676,68 | 72.184.010 DRXNE |
| 883 |  Startcoin START | US$0,01529 | -8,83% | -29,01% | US$689.200 | US$832,69 | 45.079.785 START |
| 884 |  Bitradio BRO | US$0,1076 | -10,43% | -43,16% | US$685.372 | US$652,31 | 6.372.567 BRO |
| 885 |  DCORP Utility DRPU | US$0,1916 | -6,58% | -26,50% | US$676.273 | US$9.719,70 | 3.530.373 DRPU |
| 886 |  FujiCoin FJC | US$0,0005087 | -26,89% | -37,06% | US$666.941 | US$1.330,17 | 1.310.942.755 FJC |
| 887 |  Piggycoin PIGGY | US$0,001347 | -17,04% | -23,52% | US$659.784 | US$606,04 | 489.763.613 PIGGY |
| 888 |  HappyPay HPAY | US$0,04551 | -14,67% | -26,79% | US$652.611 | US$20.309,32 | 14.341.223 HPAY |
| 889 |  Unify UNIFY | US$0,03569 | -21,99% | -21,01% | US$637.434 | US$4.734,88 | 17.860.831 UNIFY |
| 890 |  Bitcoin Fast BCF | US$0,05658 | 11,82% | 8,66% | US$625.667 | US$1.440,93 | 11.058.053 BCF |
| 891 |  LanaCoin LANA | US$0,0006787 | -40,60% | -12,81% | US$611.026 | US$130.928 | 900.278.119 LANA |
| 892 |  Bitcoin Scrypt BTCS | US$0,03545 | -18,78% | -23,70% | US$610.027 | US$1.134,28 | 17.209.638 BTCS |
| 893 |  Copico XCPO | US$0,03848 | -11,70% | 8,63% | US$605.927 | US$12.068,51 | 15.746.668 XCPO |
| 894 |  OP Coin OPC | US$0,004209 | -18,34% | -14,11% | US$600.864 | US$355.216 | 142.772.093 OPC |
| 895 |  ArbitrageCT ARCT | US$0,006987 | -1,94% | -10,88% | US$598.938 | US$3.163,03 | 85.721.472 ARCT |
| 896 |  Regalcoin REC | US$0,04615 | -12,75% | -30,29% | US$590.631 | US$611,85 | 12.799.009 REC |
| 897 |  Trollcoin TROLL | US$0,001013 | -8,39% | -2,27% | US$580.965 | US$3.358,28 | 573.521.575 TROLL |
| 898 |  AquariusCoin ARCO | US$0,3337 | 10,84% | -15,35% | US$577.152 | US$1.807,15 | 1.729.698 ARCO |
| 899 |  Netko NETKO | US$0,1066 | -23,18% | -32,35% | US$571.523 | US$2.419,83 | 5.362.390 NETKO |
| 900 |  Biotron BTRN | US$0,02937 | -3,90% | -28,52% | US$569.309 | US$113.357 | 19.386.531 BTRN |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.