Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  QuazarCoin QCN | US$0,008420 | -6,59% | -13,51% | US$59.952 | US$520,93 | 7.120.482 QCN |
| 1002 |  Newbium NEWB | US$0,001010 | 1,91% | -50,71% | US$50.518 | US$924,41 | 50.000.000 NEWB |
| 1003 |  Asiadigicoin ADCN | US$0,002021 | -16,97% | -28,99% | US$50.379 | US$10.142,13 | 24.931.054 ADCN |
| 1004 |  Luna Coin LUNA | US$0,02509 | 19,46% | 10,18% | US$42.811 | US$905,00 | 1.706.429 LUNA |
| 1005 |  Master Swiscoin MSCN | US$0,0008490 | -15,14% | -17,15% | US$38.326 | US$859,26 | 45.143.320 MSCN |
| 1006 |  Royal Kingdom Coin RKC | US$0,01128 | -16,17% | -39,01% | US$30.460 | US$27.867,25 | 2.700.000 RKC |
| 1007 |  PRCoin PRC | US$0,001010 | -6,56% | 0,00% | US$21.231 | US$15.481,29 | 21.013.200 PRC |
| 1008 |  CrevaCoin CREVA | US$0,0003358 | 6,91% | -7,96% | US$12.221 | US$854,53 | 36.390.750 CREVA |
| 1009 |  WomenCoin WOMEN | US$0,0002526 | -9,36% | -31,93% | US$11.170 | US$4.343,68 | 44.220.400 WOMEN |
| 1010 |  GeyserCoin GSR | US$0,2131 | -19,28% | 15,88% | US$9.987 | US$568,06 | 46.864 GSR |
| 1011 |  Coimatic 3.0 CTIC3 | US$0,003816 | -20,07% | -29,45% | US$8.622 | US$910,42 | 2.259.512 CTIC3 |
| 1012 |  HarmonyCoin HMC | US$0,005837 | -6,18% | -16,21% | US$3.276 | US$4.805,64 | 561.235 HMC |
| 1013 |  POLY AI AI | US$0,0002488 | 21,03% | -3,02% | US$568 | US$635,25 | 2.281.981 AI |
| 1014 |  PizzaCoin PIZZA | US$0,0001684 | -27,36% | -85,30% | US$232 | US$643,03 | 1.377.917 PIZZA |
| 1015 |  Grid+ GRID | US$0,5423 | -12,43% | -13,11% | US$21.276.702 | US$147,09 | 39.236.491 GRID |
| 1016 |  Tao XTO | US$0,5318 | 6,79% | -22,09% | US$17.501.821 | US$232,81 | 32.911.341 XTO |
| 1017 |  FairCoin FAIR | US$0,3284 | -6,12% | -15,54% | US$17.467.124 | US$240,58 | 53.193.831 FAIR |
| 1018 |  Hedge HDG | US$4,36 | 10,91% | 25,63% | US$16.188.028 | US$89,03 | 3.709.674 HDG |
| 1019 |  KiloCoin KLC | US$0,04471 | 10,72% | 18,36% | US$8.776.187 | US$228,57 | 196.297.971 KLC |
| 1020 |  bitqy BQ | US$0,002711 | -6,62% | -12,95% | US$8.439.848 | US$280,03 | 3.112.780.785 BQ |
| 1021 |  AsiaCoin AC | US$0,004631 | -14,37% | -13,16% | US$7.074.138 | US$58,98 | 1.527.619.893 AC |
| 1022 |  Russian Miner Coin RMC | US$4.339,07 | -21,08% | -29,93% | US$6.538.977 | US$488,78 | 1.507 RMC |
| 1023 |  Ecobit ECOB | US$0,01372 | -6,59% | -19,04% | US$6.099.590 | US$12,66 | 444.444.444 ECOB |
| 1024 |  APX APX | US$8,02 | -6,59% | -15,12% | US$5.641.862 | US$198,01 | 703.179 APX |
| 1025 |  Target Coin TGT | US$0,005894 | -18,91% | -40,74% | US$5.613.408 | US$438,50 | 952.429.892 TGT |
| 1026 |  Starta STA | US$0,8185 | 77,63% | 19,56% | US$4.256.078 | US$404,85 | 5.200.017 STA |
| 1027 |  Goodomy GOOD | US$0,008753 | -6,08% | 3,49% | US$4.059.033 | US$33,88 | 463.732.924 GOOD |
| 1028 |  Xenon XNN | US$0,01310 | -4,67% | -26,50% | US$3.931.265 | US$369,48 | 300.000.000 XNN |
| 1029 |  E-coin ECN | US$10,60 | -6,59% | -22,01% | US$3.713.628 | US$70,53 | 350.363 ECN |
| 1030 |  Ixcoin IXC | US$0,1730 | -12,00% | -23,80% | US$3.632.776 | US$344,75 | 20.999.088 IXC |
| 1031 |  RussiaCoin RC | US$0,4210 | -9,46% | -21,00% | US$3.526.950 | US$152,05 | 8.377.873 RC |
| 1032 |  Ties.DB TIE | US$0,08613 | -17,66% | -9,59% | US$3.503.353 | US$34,50 | 40.673.606 TIE |
| 1033 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05365 | 31,09% | -21,52% | US$3.333.560 | US$54,38 | 62.131.190 ETT |
| 1034 |  Bullion CBX | US$3,19 | -9,52% | -13,02% | US$3.236.995 | US$207,00 | 1.013.700 CBX |
| 1035 |  vSlice VSL | US$0,09220 | -14,28% | -20,62% | US$3.078.453 | US$385,66 | 33.390.496 VSL |
| 1036 |  DCORP DRP | US$0,3793 | -6,60% | -22,07% | US$3.070.108 | US$137,26 | 8.094.002 DRP |
| 1037 |  AudioCoin ADC | US$0,003160 | -8,88% | -17,21% | US$2.810.784 | US$468,99 | 889.410.344 ADC |
| 1038 |  Carboncoin CARBON | US$0,0001683 | 3,59% | 45,63% | US$2.591.205 | US$145,58 | 15.392.020.102 CARBON |
| 1039 |  Jupiter JUP | US$0,1688 | -6,62% | -30,81% | US$2.295.944 | US$25,32 | 13.600.388 JUP |
| 1040 |  EquiTrader EQT | US$0,1764 | -8,86% | -20,40% | US$1.871.930 | US$415,27 | 10.614.605 EQT |
| 1041 |  Ethereum Movie Venture EMV | US$0,2711 | 86,07% | 0,00% | US$1.780.447 | US$39,71 | 6.566.666 EMV |
| 1042 |  KekCoin KEK | US$0,1617 | -6,59% | -20,52% | US$1.722.470 | US$77,58 | 10.655.034 KEK |
| 1043 |  Tigereum TIG | US$0,1175 | 11,99% | -11,63% | US$1.699.182 | US$5,87 | 14.463.893 TIG |
| 1044 |  MarteXcoin MXT | US$0,5508 | -14,31% | -21,40% | US$1.643.733 | US$388,76 | 2.984.434 MXT |
| 1045 |  Kobocoin KOBO | US$0,06416 | -24,37% | -27,79% | US$1.584.717 | US$192,11 | 24.700.248 KOBO |
| 1046 |  Canada eCoin CDN | US$0,01549 | -7,05% | -31,08% | US$1.508.513 | US$476,32 | 97.415.544 CDN |
| 1047 |  Oceanlab OCL | US$0,03069 | -5,81% | -17,71% | US$1.426.954 | US$13,50 | 46.500.000 OCL |
| 1048 |  Bowhead AHT | US$0,1591 | 0,00% | -35,02% | US$1.273.055 | US$307,60 | 8.000.000 AHT |
| 1049 |  Woodcoin LOG | US$0,1473 | -6,59% | -16,50% | US$1.183.264 | US$49,63 | 8.035.193 LOG |
| 1050 |  Shorty SHORTY | US$0,01179 | -6,76% | 0,00% | US$1.178.755 | US$1,93 | 100.000.000 SHORTY |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.