Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FuzzBalls FUZZ | US$0,02011 | -10,77% | -25,68% | US$97.132 | US$79,78 | 4.829.945 FUZZ |
| 1202 |  Dollarcoin DLC | US$0,01061 | 0,00% | -19,28% | US$96.611 | US$20,29 | 9.106.714 DLC |
| 1203 |  BitQuark BTQ | US$0,009514 | -24,18% | -24,90% | US$95.604 | US$81,54 | 10.048.551 BTQ |
| 1204 |  Comet CMT | US$0,1065 | -2,40% | -18,98% | US$92.957 | US$37,97 | 872.830 CMT |
| 1205 |  FUNCoin FUNC | US$0,01560 | 0,07% | -10,40% | US$91.247 | US$436,39 | 5.848.581 FUNC |
| 1206 |  CompuCoin CPN | US$0,004631 | -3,03% | -20,28% | US$90.834 | US$111,99 | 19.615.019 CPN |
| 1207 |  Eurocoin EUC | US$0,007310 | 0,02% | -16,88% | US$90.761 | US$155,56 | 12.416.554 EUC |
| 1208 |  Bitcoin Planet BTPL | US$0,01305 | -15,97% | -48,57% | US$88.800 | US$108,04 | 6.804.362 BTPL |
| 1209 |  Bolenum BLN | US$0,008867 | -4,13% | 1,20% | US$88.672 | US$28,82 | 10.000.000 BLN |
| 1210 |  BoostCoin BOST | US$0,007102 | -55,74% | -26,32% | US$84.196 | US$146,94 | 11.855.487 BOST |
| 1211 |  Coinonat CXT | US$0,009445 | -10,10% | -34,73% | US$81.449 | US$123,14 | 8.623.200 CXT |
| 1212 |  Flaxscript FLAX | US$0,01431 | -7,65% | 0,00% | US$80.422 | US$44,23 | 5.618.639 FLAX |
| 1213 |  AllSafe ASAFE | US$0,009623 | 6,59% | -12,75% | US$78.908 | US$32,35 | 8.200.310 ASAFE |
| 1214 |  CacheCoin CACH | US$0,01862 | -7,86% | -7,28% | US$78.127 | US$117,98 | 4.195.132 CACH |
| 1215 |  GlassCoin GLS | US$0,02534 | -6,90% | -29,38% | US$77.827 | US$239,74 | 3.070.902 GLS |
| 1216 |  BipCoin BIP | US$0,04749 | -16,37% | -13,96% | US$77.274 | US$143,02 | 1.627.261 BIP |
| 1217 |  Allion ALL | US$0,01216 | -44,39% | -24,04% | US$75.366 | US$168,98 | 6.199.359 ALL |
| 1218 |  Eryllium ERY | US$0,01322 | -10,80% | -30,63% | US$74.241 | US$169,34 | 5.616.315 ERY |
| 1219 |  Useless Ethereum Token UET | US$0,01830 | 0,48% | -9,25% | US$72.579 | US$30,13 | 3.965.716 UET |
| 1220 |  BenjiRolls BENJI | US$0,003536 | -4,31% | -19,21% | US$71.702 | US$16,04 | 20.276.099 BENJI |
| 1221 |  AgrolifeCoin AGLC | US$0,0003368 | -6,56% | -30,81% | US$70.529 | US$199,41 | 209.417.282 AGLC |
| 1222 |  Gold Pressed Latinum GPL | US$0,2667 | -7,52% | -17,89% | US$68.403 | US$106,66 | 256.527 GPL |
| 1223 |  Marijuanacoin MAR | US$0,04185 | -8,61% | -18,53% | US$68.276 | US$156,57 | 1.631.601 MAR |
| 1224 |  Roofs ROOFS | US$0,0005052 | -19,93% | -39,11% | US$65.673 | US$13,27 | 130.000.000 ROOFS |
| 1225 |  StarCash Network STARS | US$0,06736 | -20,10% | -45,08% | US$64.657 | US$29,64 | 959.914 STARS |
| 1226 |  ICOBID ICOB | US$0,0005894 | 9,01% | -61,32% | US$63.092 | US$89,41 | 107.048.455 ICOB |
| 1227 |  Debitcoin DBTC | US$0,003452 | -4,25% | -43,39% | US$62.136 | US$1,67 | 17.999.629 DBTC |
| 1228 |  Californium CF | US$0,02517 | -2,10% | -12,91% | US$61.571 | US$8,35 | 2.445.717 CF |
| 1229 |  Beatcoin XBTS | US$0,03716 | -28,89% | -62,94% | US$56.656 | US$236,31 | 1.524.686 XBTS |
| 1230 |  Shilling SH | US$0,008354 | -7,16% | -19,63% | US$56.465 | US$4,28 | 6.759.050 SH |
| 1231 |  BnrtxCoin BNX | US$0,001684 | -18,85% | -24,79% | US$54.991 | US$336,09 | 32.656.258 BNX |
| 1232 |  JavaScript Token JS | US$0,006787 | -23,14% | -10,49% | US$54.238 | US$34,78 | 7.991.996 JS |
| 1233 |  Jewels JWL | US$0,002673 | 1,96% | 2,59% | US$53.942 | US$2,07 | 20.181.636 JWL |
| 1234 |  Blackstar BSTAR | US$0,00008420 | 0,00% | 0,00% | US$53.111 | US$479,23 | 630.795.971 BSTAR |
| 1235 |  Independent Money System IMS | US$0,009832 | -13,62% | -69,46% | US$52.786 | US$5,72 | 5.368.934 IMS |
| 1236 |  Veltor VLT | US$0,09509 | -5,47% | 0,00% | US$52.760 | US$2,30 | 554.855 VLT |
| 1237 |  Cannation CNNC | US$0,02047 | -3,34% | -48,02% | US$50.695 | US$497,81 | 2.476.893 CNNC |
| 1238 |  Pulse PULSE | US$0,003536 | -23,98% | -20,76% | US$50.565 | US$14,17 | 14.298.972 PULSE |
| 1239 |  Creatio XCRE | US$0,002442 | 26,69% | -56,59% | US$50.105 | US$11,93 | 20.520.514 XCRE |
| 1240 |  VIP Tokens VIP | US$0,0005894 | 0,00% | -24,01% | US$49.184 | US$15,91 | 83.450.403 VIP |
| 1241 |  Slevin SLEVIN | US$0,0006736 | -6,59% | -23,12% | US$47.150 | US$70,43 | 70.000.000 SLEVIN |
| 1242 |  Ride My Car RIDE | US$0,0004310 | 2,44% | -34,42% | US$43.653 | US$0,9658 | 101.276.976 RIDE |
| 1243 |  ExchangeN EXN | US$0,008420 | -6,59% | -15,28% | US$42.940 | US$173,70 | 5.100.000 EXN |
| 1244 |  DAPPSTER DLISK | US$0,0004210 | -6,56% | -15,85% | US$42.098 | US$17,77 | 100.000.000 DLISK |
| 1245 |  BowsCoin BSC | US$0,007578 | 0,09% | -8,42% | US$42.057 | US$64,73 | 5.550.102 BSC |
| 1246 |  Printerium PRX | US$0,003413 | -20,18% | -29,41% | US$40.351 | US$37,22 | 11.821.728 PRX |
| 1247 |  PIECoin PIE | US$0,003593 | 0,83% | -9,46% | US$39.715 | US$6,73 | 11.052.595 PIE |
| 1248 |  LiteCoin Ultra LTCU | US$0,03680 | -0,71% | -23,22% | US$37.955 | US$380,88 | 1.031.300 LTCU |
| 1249 |  BiosCrypto BIOS | US$0,001768 | 0,00% | -13,79% | US$36.816 | US$50,09 | 20.821.709 BIOS |
| 1250 |  PonziCoin PONZI | US$0,04240 | -5,21% | 0,00% | US$36.514 | US$0,9329 | 861.099 PONZI |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.