Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dashcoin DSH | US$0,02097 | -14,50% | -27,57% | US$368.459 | US$475,46 | 17.574.970 DSH |
| 1102 |  HOdlcoin HODL | US$0,002189 | -16,32% | -36,03% | US$359.766 | US$51,86 | 164.342.925 HODL |
| 1103 |  PlusCoin PLC | US$0,00006778 | -6,96% | -39,38% | US$350.598 | US$158,90 | 5.172.323.624 PLC |
| 1104 |  Bitz BITZ | US$0,1758 | -4,44% | 6,37% | US$349.966 | US$2,00 | 1.990.891 BITZ |
| 1105 |  8Bit 8BIT | US$0,2354 | -16,06% | -5,98% | US$345.551 | US$186,47 | 1.467.841 8BIT |
| 1106 |  Bolivarcoin BOLI | US$0,03373 | -0,21% | -25,89% | US$341.750 | US$445,95 | 10.133.325 BOLI |
| 1107 |  Cabbage CAB | US$0,03250 | -8,69% | 7,23% | US$341.249 | US$305,62 | 10.499.996 CAB |
| 1108 |  Sterlingcoin SLG | US$0,07734 | -8,22% | -10,21% | US$327.995 | US$90,84 | 4.241.006 SLG |
| 1109 |  Impact IMX | US$0,002947 | -11,64% | -12,53% | US$323.671 | US$70,42 | 109.834.716 IMX |
| 1110 |  Blakecoin BLC | US$0,02139 | 6,23% | -39,61% | US$323.414 | US$158,95 | 15.122.697 BLC |
| 1111 |  Prototanium PR | US$1,64 | -10,97% | -29,52% | US$323.087 | US$18,10 | 196.713 PR |
| 1112 |  Tigercoin TGC | US$0,007409 | -5,53% | -15,78% | US$322.578 | US$15,95 | 43.536.800 TGC |
| 1113 |  Chronos CRX | US$0,004268 | -9,56% | 26,85% | US$314.715 | US$114,95 | 73.729.962 CRX |
| 1114 |  Trident Group TRDT | US$0,3117 | 198,52% | 81,27% | US$300.220 | US$176,11 | 963.024 TRDT |
| 1115 |  IslaCoin ISL | US$0,1974 | -23,01% | -11,09% | US$298.868 | US$26,85 | 1.513.704 ISL |
| 1116 |  SpaceCoin SPACE | US$0,01288 | -13,33% | 5,93% | US$291.367 | US$67,79 | 22.624.375 SPACE |
| 1117 |  ParallelCoin DUO | US$0,9124 | -6,08% | -11,38% | US$287.148 | US$147,72 | 314.719 DUO |
| 1118 |  iCoin ICN | US$0,009598 | -16,88% | 0,00% | US$284.733 | US$256,54 | 29.664.488 ICN |
| 1119 |  Motocoin MOTO | US$0,01448 | -20,61% | -19,58% | US$284.462 | US$16,27 | 19.642.673 MOTO |
| 1120 |  RonPaulCoin RPC | US$0,3060 | 11,27% | -3,80% | US$283.783 | US$248,08 | 927.482 RPC |
| 1121 |  PureVidz VIDZ | US$0,002204 | 1,89% | -35,37% | US$276.168 | US$150,50 | 125.279.775 VIDZ |
| 1122 |  Titcoin TIT | US$0,005511 | -3,00% | -32,74% | US$275.005 | US$389,50 | 49.898.202 TIT |
| 1123 |  Bitcurrency BTCR | US$0,001600 | -15,48% | 2,79% | US$271.314 | US$1,35 | 169.598.616 BTCR |
| 1124 |  SecureCoin SRC | US$0,03131 | -14,66% | -17,80% | US$268.946 | US$156,69 | 8.589.561 SRC |
| 1125 |  Evil Coin EVIL | US$0,01274 | -8,13% | -22,21% | US$267.776 | US$61,78 | 21.020.383 EVIL |
| 1126 |  Emerald Crypto EMD | US$0,01381 | 2,16% | -14,48% | US$263.975 | US$121,62 | 19.117.129 EMD |
| 1127 |  Mineum MNM | US$0,02787 | -6,92% | -21,63% | US$262.983 | US$361,01 | 9.436.367 MNM |
| 1128 |  ChessCoin CHESS | US$0,004799 | -6,60% | -17,90% | US$259.315 | US$162,30 | 54.032.769 CHESS |
| 1129 |  AmberCoin AMBER | US$0,005810 | -10,48% | -25,40% | US$253.876 | US$14,59 | 43.699.481 AMBER |
| 1130 |  SuperCoin SUPER | US$0,005136 | -26,95% | -61,83% | US$250.248 | US$237,09 | 48.724.239 SUPER |
| 1131 |  Marscoin MARS | US$0,008756 | -5,83% | -9,22% | US$247.625 | US$76,54 | 28.279.074 MARS |
| 1132 |  Gapcoin GAP | US$0,01869 | -4,43% | -21,97% | US$244.292 | US$144,91 | 13.069.563 GAP |
| 1133 |  ChanCoin CHAN | US$0,02801 | 0,55% | 1,30% | US$237.501 | US$402,11 | 8.480.415 CHAN |
| 1134 |  Datacoin DTC | US$0,007578 | -6,59% | -8,42% | US$237.241 | US$12,61 | 31.307.727 DTC |
| 1135 |  Ratecoin XRA | US$0,001937 | -17,02% | -12,55% | US$237.126 | US$109,58 | 122.449.162 XRA |
| 1136 |  RevolverCoin XRE | US$0,01019 | -5,89% | -7,13% | US$231.973 | US$192,82 | 22.769.621 XRE |
| 1137 |  Manna MANNA | US$0,005171 | -25,51% | -39,29% | US$225.846 | US$316,80 | 43.673.073 MANNA |
| 1138 |  Influxcoin INFX | US$0,1349 | -6,56% | -16,39% | US$225.711 | US$278,00 | 1.673.383 INFX |
| 1139 |  Polcoin PLC | US$0,002863 | -16,06% | -41,24% | US$224.396 | US$102,69 | 78.386.494 PLC |
| 1140 |  Freicoin FRC | US$0,007172 | -12,39% | -17,54% | US$222.018 | US$0,3478 | 30.957.083 FRC |
| 1141 |  BERNcash BERN | US$0,003115 | 0,43% | -11,50% | US$221.915 | US$42,45 | 71.234.301 BERN |
| 1142 |  Coin(O) CNO | US$0,002105 | -2,69% | -21,67% | US$221.629 | US$39,32 | 105.290.927 CNO |
| 1143 |  Centurion CNT | US$0,002998 | -35,42% | -33,23% | US$221.479 | US$375,43 | 73.877.869 CNT |
| 1144 |  Fujinto NTO | US$0,003360 | -6,82% | 4,87% | US$221.065 | US$183,11 | 65.802.448 NTO |
| 1145 |  Kurrent KURT | US$0,003590 | 5,15% | -56,12% | US$220.314 | US$231,34 | 61.364.813 KURT |
| 1146 |  Eternity ENT | US$0,05178 | -20,88% | -20,78% | US$218.687 | US$120,20 | 4.223.307 ENT |
| 1147 |  Scorecoin SCORE | US$0,005233 | -27,23% | -45,70% | US$218.405 | US$137,56 | 41.737.500 SCORE |
| 1148 |  Tattoocoin (Standard Edition) TSE | US$0,002358 | -41,86% | -44,56% | US$213.170 | US$87,51 | 90.421.856 TSE |
| 1149 |  Golfcoin GOLF | US$0,0001684 | -6,59% | -40,12% | US$211.025 | US$26,35 | 1.253.163.496 GOLF |
| 1150 |  Signatum SIGT | US$0,001937 | -6,59% | -7,02% | US$209.092 | US$5,33 | 107.972.766 SIGT |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.