Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ParkByte PKB | US$0,04353 | 24,15% | 34,20% | US$207.377 | US$340,79 | 4.764.026 PKB |
| 1152 |  Pascal Lite PASL | US$0,04084 | -1,91% | -20,18% | US$205.080 | US$372,52 | 5.022.100 PASL |
| 1153 |  Ammo Reloaded AMMO | US$0,002610 | 0,00% | -8,05% | US$203.008 | US$55,37 | 77.777.777 AMMO |
| 1154 |  300 Token 300 | US$673,63 | -13,91% | -13,51% | US$202.090 | US$83,62 | 300 300 |
| 1155 |  Prime-XI PXI | US$0,009851 | -5,73% | -24,09% | US$201.173 | US$88,88 | 20.421.515 PXI |
| 1156 |  Xios XIOS | US$0,09281 | -5,00% | -13,74% | US$199.511 | US$37,07 | 2.149.688 XIOS |
| 1157 |  OctoCoin 888 | US$0,003536 | -7,42% | -15,21% | US$191.494 | US$405,21 | 54.151.534 888 |
| 1158 |  Rubies RBIES | US$0,01815 | -1,21% | 8,23% | US$188.990 | US$1,16 | 10.415.252 RBIES |
| 1159 |  Jin Coin JIN | US$0,01869 | -0,52% | -6,31% | US$186.177 | US$179,88 | 9.960.402 JIN |
| 1160 |  FinCoin FNC | US$0,01431 | -3,17% | -0,77% | US$184.338 | US$7,07 | 12.878.667 FNC |
| 1161 |  PX PX | US$0,001852 | -26,60% | -29,53% | US$182.160 | US$1,74 | 98.341.177 PX |
| 1162 |  Swing SWING | US$0,05549 | -13,47% | -20,51% | US$181.279 | US$48,09 | 3.267.132 SWING |
| 1163 |  SatoshiMadness MAD | US$0,00008920 | -4,31% | -53,79% | US$178.462 | US$223,00 | 2.000.683.485 MAD |
| 1164 |  Dix Asset DIX | US$0,000001739 | -35,62% | -54,22% | US$173.931 | US$151,52 | 100.000.000.000 DIX |
| 1165 |  MustangCoin MST | US$0,2702 | 15,99% | 5,99% | US$170.319 | US$87,43 | 630.343 MST |
| 1166 |  Mincoin MNC | US$0,03806 | -25,38% | -59,26% | US$169.933 | US$87,36 | 4.465.217 MNC |
| 1167 |  MACRON MCRN | US$0,0004210 | 16,77% | -40,77% | US$168.992 | US$198,87 | 401.421.401 MCRN |
| 1168 |  Yacoin YAC | US$0,001347 | 0,00% | -1,16% | US$163.967 | US$2,48 | 121.714.058 YAC |
| 1169 |  Coin2.1 C2 | US$0,002018 | -17,01% | -18,60% | US$157.876 | US$161,79 | 78.245.975 C2 |
| 1170 |  EcoCoin ECO | US$0,1360 | -3,58% | -21,93% | US$157.814 | US$277,80 | 1.160.420 ECO |
| 1171 |  Abjcoin Commerce ABJC | US$0,01901 | 23,05% | -8,33% | US$157.148 | US$3,82 | 8.265.187 ABJC |
| 1172 |  GlobalCoin GLC | US$0,002358 | 0,00% | -16,49% | US$153.641 | US$8,89 | 65.171.010 GLC |
| 1173 |  Bankcoin B@ | US$0,01476 | 40,90% | -23,07% | US$151.951 | US$246,62 | 10.291.781 B@ |
| 1174 |  Quatloo QTL | US$0,01962 | -15,61% | -23,80% | US$151.428 | US$19,62 | 7.718.883 QTL |
| 1175 |  Octanox OTX | US$0,01768 | -25,02% | -38,10% | US$150.291 | US$110,38 | 8.500.001 OTX |
| 1176 |  Neuro NRO | US$0,002778 | -6,20% | -33,80% | US$144.604 | US$245,59 | 52.043.996 NRO |
| 1177 |  Ccore CCO | US$0,09483 | -8,88% | -62,44% | US$137.502 | US$153,19 | 1.449.999 CCO |
| 1178 |  Shadow Token SHDW | US$0,01928 | 17,64% | -34,77% | US$134.967 | US$426,81 | 7.000.000 SHDW |
| 1179 |  GlobalToken GLT | US$0,004817 | -6,13% | -15,47% | US$134.747 | US$31,97 | 27.971.200 GLT |
| 1180 |  SecretCoin SCRT | US$0,03174 | -7,08% | 0,00% | US$134.227 | US$7,22 | 4.228.672 SCRT |
| 1181 |  Bitcoin 21 XBTC21 | US$0,1684 | 0,00% | 13,50% | US$133.554 | US$143,82 | 793.108 XBTC21 |
| 1182 |  Joincoin J | US$0,04260 | -5,67% | -15,46% | US$131.714 | US$12,00 | 3.091.620 J |
| 1183 |  PayCon CON | US$0,005641 | -16,79% | -2,21% | US$129.988 | US$183,36 | 23.042.604 CON |
| 1184 |  X-Coin XCO | US$0,01044 | -7,35% | -47,42% | US$129.304 | US$395,77 | 12.384.976 XCO |
| 1185 |  Digital Rupees DRS | US$0,0002526 | -6,60% | -16,02% | US$129.024 | US$268,02 | 510.802.961 DRS |
| 1186 |  GameUnits UNITS | US$0,03679 | -26,08% | -40,30% | US$127.785 | US$362,80 | 3.472.983 UNITS |
| 1187 |  Global Tour Coin GTC | US$0,004126 | 1,72% | -33,27% | US$123.305 | US$395,25 | 29.887.402 GTC |
| 1188 |  BumbaCoin BUMBA | US$0,005326 | -4,68% | -19,14% | US$122.083 | US$14,42 | 22.920.022 BUMBA |
| 1189 |  VirtualCoin VC | US$0,01212 | -30,30% | -55,75% | US$122.023 | US$111,67 | 10.064.287 VC |
| 1190 |  BROTHER BRAT | US$0,0007578 | -15,10% | -29,60% | US$121.243 | US$72,12 | 160.000.000 BRAT |
| 1191 |  TajCoin TAJ | US$0,01271 | -9,63% | -23,10% | US$119.038 | US$117,60 | 9.362.920 TAJ |
| 1192 |  Honey HONEY | US$0,2561 | -1,03% | -8,44% | US$116.789 | US$145,90 | 455.955 HONEY |
| 1193 |  HempCoin HMP | US$0,00008420 | -6,59% | -13,29% | US$114.225 | US$356,18 | 1.356.645.470 HMP |
| 1194 |  SixEleven 611 | US$0,2538 | 0,45% | -17,29% | US$113.065 | US$234,11 | 445.535 611 |
| 1195 |  Dalecoin DALC | US$0,2365 | -17,89% | -27,49% | US$110.266 | US$185,67 | 466.297 DALC |
| 1196 |  GuccioneCoin GCC | US$0,005304 | -6,59% | -14,82% | US$107.603 | US$7,69 | 20.285.537 GCC |
| 1197 |  Acoin ACOIN | US$0,08793 | -9,41% | -12,93% | US$107.284 | US$23,59 | 1.220.085 ACOIN |
| 1198 |  Crypto CTO | US$0,007662 | -25,41% | -41,95% | US$105.296 | US$337,81 | 13.742.738 CTO |
| 1199 |  AmsterdamCoin AMS | US$0,002021 | -3,25% | -48,11% | US$101.444 | US$61,41 | 50.201.886 AMS |
| 1200 |  ZetaMicron ZMC | US$0,0001684 | 86,83% | 72,98% | US$101.094 | US$0,8424 | 600.344.291 ZMC |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.