Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bezop BEZ | US$0,08026 | -3,43% | 2,92% | US$3.421.987 | US$287.740 | 42.634.684 BEZ |
| 702 |  Elite 1337 | US$0,0001307 | -6,18% | -18,07% | US$3.421.852 | US$634,50 | 26.178.768.594 1337 |
| 703 |  SyncFab MFG | US$0,02528 | -25,88% | -37,43% | US$3.362.021 | US$24.129,84 | 133.012.681 MFG |
| 704 |  Aigang AIX | US$0,1736 | -9,40% | -31,47% | US$3.353.638 | US$47.039,59 | 19.321.214 AIX |
| 705 |  Maverick Chain MVC | US$0,03348 | -6,09% | -14,15% | US$3.348.077 | US$21.816,97 | 100.000.810 MVC |
| 706 |  Sense SENSE | US$0,02581 | 2,87% | -3,82% | US$3.322.051 | US$511,74 | 128.734.533 SENSE |
| 707 |  BUZZCoin BUZZ | US$0,0001696 | -1,60% | -3,20% | US$3.321.968 | US$2.286,76 | 19.591.030.616 BUZZ |
| 708 |  Pylon Network PYLNT | US$9,34 | 3,67% | -10,72% | US$3.311.859 | US$106.440 | 354.405 PYLNT |
| 709 |  Lampix PIX | US$0,02378 | -8,56% | -29,42% | US$3.217.736 | US$17.681,57 | 135.322.017 PIX |
| 710 |  doc.com Token MTC | US$0,01733 | -18,85% | 0,00% | US$3.216.682 | US$59.188,39 | 185.570.245 MTC |
| 711 |  Live Stars LIVE | US$0,07931 | -15,90% | 0,00% | US$3.150.528 | US$148.362 | 39.722.531 LIVE |
| 712 |  Primalbase Token PBT | US$2.495,93 | 3,96% | -19,81% | US$3.119.913 | US$826.687 | 1.250 PBT |
| 713 |  CampusCoin CC | US$0,007755 | -3,65% | -16,78% | US$3.117.027 | US$21.583,49 | 401.951.548 CC |
| 714 |  Creditbit CRB | US$0,1872 | -10,21% | -28,32% | US$3.114.504 | US$24.533,49 | 16.640.959 CRB |
| 715 |  Vezt VZT | US$0,06073 | -22,53% | -7,34% | US$3.066.470 | US$7.780,50 | 50.496.510 VZT |
| 716 |  REAL REAL | US$0,3049 | -12,99% | -20,55% | US$3.066.030 | US$569,83 | 10.055.817 REAL |
| 717 |  Zeitcoin ZEIT | US$0,00008292 | -25,34% | -22,92% | US$3.065.683 | US$4.179,68 | 36.971.199.584 ZEIT |
| 718 |  Upfiring UFR | US$0,1883 | -6,97% | -19,91% | US$3.027.153 | US$4.300,28 | 16.073.000 UFR |
| 719 |  BunnyCoin BUN | US$0,00002909 | 178,21% | -5,54% | US$2.997.110 | US$1.847,96 | 103.036.607.564 BUN |
| 720 |  Tokenbox TBX | US$0,2677 | 6,65% | 5,26% | US$2.967.774 | US$1.160,66 | 11.086.906 TBX |
| 721 |  Mercury Protocol GMT | US$0,01728 | -32,70% | -8,17% | US$2.943.768 | US$1.562,41 | 170.309.625 GMT |
| 722 |  Karbo KRB | US$0,5004 | -10,03% | -21,66% | US$2.923.056 | US$14.749,75 | 5.841.991 KRB |
| 723 |  Altcoin ALT | US$23,54 | -6,56% | -3,97% | US$2.900.078 | US$4.506,33 | 123.175 ALT |
| 724 |  HunterCoin HUC | US$0,1266 | -8,15% | -23,06% | US$2.864.357 | US$2.682,82 | 22.619.540 HUC |
| 725 |  MyWish WISH | US$0,1515 | -17,16% | -39,62% | US$2.852.164 | US$9.334,78 | 18.825.062 WISH |
| 726 |  XGOX XGOX | US$0,001349 | -6,41% | -20,77% | US$2.844.471 | US$6.821,29 | 2.109.216.771 XGOX |
| 727 |  EverGreenCoin EGC | US$0,2120 | -13,30% | -25,49% | US$2.823.961 | US$6.256,26 | 13.321.301 EGC |
| 728 |  FlypMe FYP | US$0,1600 | -30,00% | 36,94% | US$2.821.729 | US$4.359,79 | 17.638.681 FYP |
| 729 |  MicroMoney AMM | US$0,2693 | -8,64% | -10,90% | US$2.813.547 | US$199.363 | 10.447.810 AMM |
| 730 |  Ethbits ETBS | US$2,01 | 71,78% | 44,97% | US$2.801.085 | US$12.810,95 | 1.391.604 ETBS |
| 731 |  Social Send SEND | US$0,08664 | -14,29% | -30,17% | US$2.778.880 | US$11.785,42 | 32.074.754 SEND |
| 732 |  Sharechain SSS | US$0,001177 | -23,17% | -25,26% | US$2.759.382 | US$2.579,63 | 2.344.023.561 SSS |
| 733 |  Bitswift BITS | US$0,7083 | -13,70% | -31,41% | US$2.751.345 | US$26.294,55 | 3.884.635 BITS |
| 734 |  Uniform Fiscal Object UFO | US$0,0007383 | 34,35% | -23,56% | US$2.663.849 | US$506,21 | 3.607.956.262 UFO |
| 735 |  e-Gulden EFL | US$0,1547 | -12,61% | -17,62% | US$2.597.476 | US$28.378,70 | 16.795.214 EFL |
| 736 |  StarterCoin STAC | US$0,01481 | -4,29% | -26,99% | US$2.585.948 | US$113.819 | 174.607.189 STAC |
| 737 |  TrustPlus TRUST | US$0,08032 | -12,08% | -20,13% | US$2.577.315 | US$7.511,76 | 32.086.595 TRUST |
| 738 |  Rupaya RUPX | US$0,1230 | 1,45% | -23,54% | US$2.573.242 | US$19.923,72 | 20.919.339 RUPX |
| 739 |  EventChain EVC | US$0,08166 | 6,29% | -24,87% | US$2.552.070 | US$31.608,04 | 31.250.497 EVC |
| 740 |  Stellar Holdings HOLD | US$0,007073 | -9,85% | -15,37% | US$2.547.001 | US$12.385,58 | 360.125.840 HOLD |
| 741 |  TeslaCoin TES | US$0,03309 | -9,60% | -28,10% | US$2.489.885 | US$1.656,25 | 75.247.356 TES |
| 742 |  Earth Token EARTH | US$0,01197 | -10,34% | -47,78% | US$2.458.380 | US$87.478,81 | 205.300.250 EARTH |
| 743 |  HireMatch HIRE | US$0,07620 | -8,16% | -24,55% | US$2.445.064 | US$13.074,98 | 32.088.698 HIRE |
| 744 |  Crave CRAVE | US$0,1592 | -17,48% | -25,54% | US$2.444.020 | US$4.496,06 | 15.353.328 CRAVE |
| 745 |  BioCoin BIO | US$0,003895 | -20,05% | -34,58% | US$2.423.878 | US$30.374,93 | 622.335.857 BIO |
| 746 |  TrezarCoin TZC | US$0,02526 | -10,44% | -14,44% | US$2.417.553 | US$6.401,92 | 95.718.600 TZC |
| 747 |  Magi XMG | US$0,3000 | -14,70% | -16,91% | US$2.405.238 | US$33.963,03 | 8.017.824 XMG |
| 748 |  Vsync VSX | US$0,01490 | -2,39% | -38,78% | US$2.392.861 | US$4.848,76 | 160.559.294 VSX |
| 749 |  Ignition IC | US$4,22 | -10,19% | -26,60% | US$2.351.540 | US$18.763,96 | 557.532 IC |
| 750 |  Rupee RUP | US$0,09597 | -15,58% | -20,85% | US$2.341.590 | US$6.724,95 | 24.398.100 RUP |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.