Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DIMCOIN DIM | US$0,008343 | -4,21% | -14,14% | US$17.540.303 | US$48.062,31 | 2.102.485.837 DIM |
| 402 |  Swarm SWM | US$0,3430 | 39,64% | 6,35% | US$17.530.458 | US$29.407,15 | 51.113.355 SWM |
| 403 |  OneRoot Network RNT | US$0,07297 | -4,84% | -14,18% | US$17.252.762 | US$175.999 | 236.436.678 RNT |
| 404 |  CoinPoker CHP | US$0,06972 | -12,36% | -6,12% | US$17.239.984 | US$376.221 | 247.272.469 CHP |
| 405 |  Selfkey KEY | US$0,008957 | -14,68% | -27,73% | US$17.133.025 | US$180.922 | 1.912.808.301 KEY |
| 406 |  Covesting COV | US$0,9768 | 1,43% | -9,63% | US$17.093.797 | US$100.166 | 17.500.000 COV |
| 407 |  Restart Energy MWAT MWAT | US$0,04112 | -9,37% | -27,55% | US$17.063.959 | US$221.745 | 415.000.000 MWAT |
| 408 |  ATMChain ATM | US$0,003614 | -11,96% | -19,57% | US$16.843.733 | US$207.642 | 4.660.285.460 ATM |
| 409 |  Radium RADS | US$4,83 | -11,73% | -25,58% | US$16.814.756 | US$282.189 | 3.483.540 RADS |
| 410 |  Diamond DMD | US$6,06 | -9,88% | -25,83% | US$16.810.899 | US$48.853,85 | 2.773.737 DMD |
| 411 |  Ormeus Coin ORMEUS | US$0,9869 | -8,75% | -20,65% | US$16.806.855 | US$1.415.332 | 17.029.321 ORMEUS |
| 412 |  TE-FOOD TFD | US$0,03617 | -14,99% | -25,15% | US$16.775.125 | US$271.949 | 463.745.107 TFD |
| 413 |  Flash FLASH | US$0,01860 | -1,16% | -19,81% | US$16.744.049 | US$40.652,56 | 900.000.000 FLASH |
| 414 |  VeriCoin VRC | US$0,5409 | -12,49% | -23,12% | US$16.743.447 | US$230.405 | 30.954.138 VRC |
| 415 |  ALQO XLQ | US$0,4077 | -9,96% | -15,44% | US$16.612.786 | US$64.945,23 | 40.749.885 XLQ |
| 416 |  Banyan Network BBN | US$0,1056 | -7,93% | -5,76% | US$16.515.510 | US$2.951.072 | 156.436.867 BBN |
| 417 |  Numeraire NMR | US$12,22 | -14,04% | -28,90% | US$16.488.545 | US$318.255 | 1.349.328 NMR |
| 418 |  EDC Blockchain EDC | US$0,01820 | -4,46% | -17,02% | US$16.132.496 | US$37.176,86 | 886.211.988 EDC |
| 419 |  SIBCoin SIB | US$0,9623 | -10,63% | -23,09% | US$16.100.697 | US$138.992 | 16.731.687 SIB |
| 420 |  carVertical CV | US$0,002882 | -10,16% | -20,43% | US$16.088.450 | US$132.732 | 5.582.955.241 CV |
| 421 |  Zap ZAP | US$0,1494 | -10,81% | -13,81% | US$15.906.920 | US$22.120,30 | 106.476.740 ZAP |
| 422 |  Uquid Coin UQC | US$1,59 | -1,07% | -6,60% | US$15.905.292 | US$2.960.446 | 10.000.000 UQC |
| 423 |  PolySwarm NCT | US$0,01082 | -13,17% | -16,19% | US$15.892.309 | US$158.870 | 1.468.214.570 NCT |
| 424 |  BitClave CAT | US$0,03164 | -3,71% | -25,20% | US$15.863.184 | US$1.028.288 | 501.394.406 CAT |
| 425 |  DecentBet DBET | US$0,1268 | -12,33% | -12,06% | US$15.819.025 | US$113.773 | 124.753.575 DBET |
| 426 |  Cappasity CAPP | US$0,03745 | -18,48% | -47,40% | US$15.650.247 | US$445.688 | 417.918.980 CAPP |
| 427 |  Olympus Labs MOT | US$0,4062 | -13,07% | -32,83% | US$15.643.185 | US$419.556 | 38.509.441 MOT |
| 428 |  bitUSD BITUSD | US$1,07 | 6,67% | 10,37% | US$15.609.367 | US$6.619.855 | 14.544.600 BITUSD |
| 429 |  Aeron ARN | US$1,20 | -10,54% | -37,90% | US$15.588.788 | US$6.055.195 | 13.000.000 ARN |
| 430 |  OAX OAX | US$0,6158 | -13,70% | -30,55% | US$15.399.965 | US$924.096 | 25.009.250 OAX |
| 431 |  Rubycoin RBY | US$0,6010 | -19,66% | -7,02% | US$15.392.563 | US$231.457 | 25.611.178 RBY |
| 432 |  Divi Exchange Token DIVX | US$2,85 | -6,83% | -18,06% | US$15.215.421 | US$1.815.645 | 5.343.207 DIVX |
| 433 |  LATOKEN LA | US$0,1876 | -11,50% | -23,27% | US$15.198.769 | US$1.160.804 | 81.037.294 LA |
| 434 |  Rentberry BERRY | US$0,05842 | -4,37% | -38,85% | US$14.934.711 | US$81.967,51 | 255.661.264 BERRY |
| 435 |  Expanse EXP | US$1,86 | -10,67% | -33,03% | US$14.737.194 | US$366.937 | 7.906.397 EXP |
| 436 |  RevolutionVR RVR | US$0,06996 | -14,20% | -31,73% | US$14.690.961 | US$928.723 | 210.000.000 RVR |
| 437 |  XPA XPA | US$0,2569 | -1,47% | 5,45% | US$14.688.939 | US$535.371 | 57.177.751 XPA |
| 438 |  MonetaryUnit MUE | US$0,1120 | -8,95% | -19,67% | US$14.661.249 | US$303.504 | 130.958.449 MUE |
| 439 |  SolarCoin SLR | US$0,3418 | -9,71% | -15,70% | US$14.553.359 | US$35.363,13 | 42.581.006 SLR |
| 440 |  Incent INCNT | US$0,3139 | -8,16% | -13,12% | US$14.446.659 | US$15.761,62 | 46.016.602 INCNT |
| 441 |  Databits DTB | US$0,6316 | -12,34% | -26,56% | US$14.366.609 | US$28.254,33 | 22.747.809 DTB |
| 442 |  aXpire AXPR | US$0,05413 | -12,28% | -14,51% | US$14.345.245 | US$75.364,05 | 265.000.000 AXPR |
| 443 |  WhiteCoin XWC | US$0,05758 | -12,62% | -19,60% | US$14.333.866 | US$109.663 | 248.938.465 XWC |
| 444 |  FLO FLO | US$0,09834 | -11,06% | -32,43% | US$14.154.614 | US$114.040 | 143.929.249 FLO |
| 445 |  MARK.SPACE MRK | US$0,06581 | -2,84% | -37,82% | US$14.154.094 | US$667.492 | 215.065.698 MRK |
| 446 |  Polybius PLBT | US$3,51 | -8,26% | -14,18% | US$13.925.486 | US$16.115,04 | 3.969.565 PLBT |
| 447 |  Block Array ARY | US$0,2024 | -5,48% | 18,39% | US$13.849.249 | US$181.752 | 68.430.738 ARY |
| 448 |  Bismuth BIS | US$1,41 | -10,90% | -16,70% | US$13.812.585 | US$75.526,52 | 9.807.047 BIS |
| 449 |  Nimiq Exchange Token NET | US$1,31 | -7,03% | -11,94% | US$13.791.511 | US$134.715 | 10.500.000 NET |
| 450 |  UNIVERSAL CASH UCASH | US$0,007433 | -38,85% | 51,16% | US$13.711.040 | US$58.407,30 | 1.844.678.441 UCASH |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.