Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Insolar XNS | US$1,31 | -11,68% | -34,45% | US$39.833.345 | US$2.812.123 | 30.300.918 XNS |
| 252 |  bitCNY BITCNY | US$0,1661 | 4,12% | 7,81% | US$39.464.548 | US$46.345.128 | 237.613.000 BITCNY |
| 253 |  MinexCoin MNX | US$10,52 | -4,49% | -23,83% | US$39.348.452 | US$75.721,98 | 3.740.549 MNX |
| 254 |  MobileGo MGO | US$0,3980 | 2,03% | -14,40% | US$39.019.849 | US$1.130.550 | 98.028.877 MGO |
| 255 |  Etherparty FUEL | US$0,07966 | -13,56% | -26,39% | US$38.693.499 | US$2.154.034 | 485.722.753 FUEL |
| 256 |  QLC Chain QLC | US$0,1603 | -12,67% | -27,73% | US$38.460.796 | US$6.313.743 | 240.000.000 QLC |
| 257 |  Bodhi BOT | US$0,9455 | -15,55% | 34,22% | US$37.819.951 | US$8.397.878 | 40.000.000 BOT |
| 258 |  Banca BANCA | US$0,003230 | -2,05% | -3,83% | US$37.783.603 | US$2.426.320 | 11.698.970.018 BANCA |
| 259 |  LBRY Credits LBC | US$0,2280 | -13,96% | -32,13% | US$37.727.318 | US$601.883 | 165.481.098 LBC |
| 260 |  Bloom BLT | US$0,7876 | -32,63% | -11,11% | US$37.521.638 | US$6.450.589 | 47.642.434 BLT |
| 261 |  Monolith TKN | US$1,53 | -8,41% | -20,73% | US$37.166.087 | US$164.509 | 24.285.080 TKN |
| 262 |  NAGA NGC | US$0,6396 | -5,24% | -24,25% | US$36.888.708 | US$2.216.244 | 57.672.338 NGC |
| 263 |  Soarcoin SOAR | US$0,03410 | -7,68% | -16,19% | US$36.743.557 | US$59.840,37 | 1.077.533.090 SOAR |
| 264 |  Wagerr WGR | US$0,1986 | -11,73% | -20,35% | US$36.350.714 | US$26.227,59 | 183.000.000 WGR |
| 265 |  Lamden TAU | US$0,2551 | -9,48% | -18,70% | US$36.282.137 | US$291.337 | 142.215.728 TAU |
| 266 |  YOYOW YOYOW | US$0,1376 | -3,33% | -32,65% | US$36.225.366 | US$1.922.067 | 263.343.444 YOYOW |
| 267 |  Hydro Protocol HOT | US$0,05138 | -24,61% | -45,03% | US$36.069.438 | US$1.069.968 | 702.000.000 HOT |
| 268 |  Triggers TRIG | US$1,12 | -4,09% | -29,38% | US$35.816.921 | US$4.847.084 | 32.105.578 TRIG |
| 269 |  Single Collateral DAI SAI | US$1,02 | 2,35% | 2,15% | US$35.658.681 | US$2.111.878 | 34.929.601 SAI |
| 270 |  Presearch PRE | US$0,2299 | -5,67% | -15,03% | US$35.635.621 | US$67.220,74 | 155.000.000 PRE |
| 271 |  Gulden NLG | US$0,08869 | -9,36% | -19,40% | US$35.230.230 | US$232.918 | 397.232.100 NLG |
| 272 |  EDUCare EKT | US$0,1004 | -2,27% | -21,82% | US$35.138.788 | US$22.971.300 | 350.000.000 EKT |
| 273 |  QunQun QUN | US$0,04344 | -13,95% | -29,10% | US$34.940.834 | US$1.663.649 | 804.304.194 QUN |
| 274 |  Storiqa STQ | US$0,004479 | -0,55% | 60,17% | US$34.792.403 | US$989.897 | 7.767.544.247 STQ |
| 275 |  TaaS TAAS | US$4,26 | -0,74% | -37,94% | US$34.736.477 | US$429.095 | 8.146.001 TAAS |
| 276 |  Datum DAT | US$0,03938 | -7,13% | -17,89% | US$34.689.024 | US$691.783 | 880.811.506 DAT |
| 277 |  CPChain CPC | US$0,1208 | -12,13% | -29,84% | US$34.286.517 | US$3.010.856 | 283.765.852 CPC |
| 278 |  Melon MLN | US$56,82 | -10,06% | -27,19% | US$34.058.422 | US$334.428 | 599.400 MLN |
| 279 |  Lunyr LUN | US$14,75 | -13,77% | -10,05% | US$33.894.926 | US$14.365.849 | 2.297.853 LUN |
| 280 |  ColossusXT COLX | US$0,003115 | -21,21% | 40,30% | US$33.872.177 | US$499.510 | 10.873.350.234 COLX |
| 281 |  Feathercoin FTC | US$0,1684 | -9,42% | -30,91% | US$33.745.569 | US$493.510 | 200.338.360 FTC |
| 282 |  Primas PST | US$0,6550 | -7,68% | 78,32% | US$33.534.256 | US$12.512.089 | 51.200.000 PST |
| 283 |  CyberVein CVT | US$0,03962 | -9,64% | -21,14% | US$33.481.494 | US$4.058.081 | 844.974.638 CVT |
| 284 |  Proxeus XES | US$0,1679 | -3,81% | -25,58% | US$33.284.199 | US$362.671 | 198.240.350 XES |
| 285 |  Dock DOCK | US$0,1455 | -21,03% | -29,41% | US$33.243.006 | US$4.109.132 | 228.550.076 DOCK |
| 286 |  Experience Points XP | US$0,0001455 | -5,24% | -22,81% | US$33.126.832 | US$88.566,72 | 227.675.951.684 XP |
| 287 |  Refereum RFR | US$0,01398 | -9,31% | -21,80% | US$32.903.244 | US$659.811 | 2.353.864.117 RFR |
| 288 |  Safex Token SFT | US$0,02131 | -6,04% | -12,22% | US$32.887.763 | US$25.660,83 | 1.543.157.590 SFT |
| 289 |  Blox CDT | US$0,04970 | -15,18% | -30,82% | US$32.654.666 | US$1.871.941 | 657.023.039 CDT |
| 290 |  Sentinel SENT | US$0,01714 | -9,29% | -22,54% | US$32.575.104 | US$549.345 | 1.899.999.999 SENT |
| 291 |  Tokenomy TEN | US$0,2577 | -8,64% | -12,92% | US$32.113.620 | US$1.846.137 | 124.607.148 TEN |
| 292 |  Envion EVN | US$0,2933 | -15,67% | -24,04% | US$31.915.678 | US$176.136 | 108.830.498 EVN |
| 293 |  KickToken KICK | US$0,06833 | -11,15% | -27,13% | US$31.816.505 | US$833.528 | 465.615.857 KICK |
| 294 |  ECC ECC | US$0,001263 | -17,08% | -14,07% | US$31.573.797 | US$64.414,56 | 25.000.000.000 ECC |
| 295 |  Cobinhood COB | US$0,08695 | -6,50% | -11,25% | US$31.500.841 | US$18.622,38 | 362.287.317 COB |
| 296 |  TokenClub TCT | US$0,06534 | -12,47% | -7,57% | US$31.456.886 | US$1.523.242 | 481.425.335 TCT |
| 297 |  Universa UTNP | US$0,01743 | -8,71% | -19,80% | US$31.079.508 | US$1.071.512 | 1.782.971.092 UTNP |
| 298 |  Metaverse ETP ETP | US$0,8680 | -11,78% | -26,67% | US$30.894.237 | US$6.333.799 | 35.593.464 ETP |
| 299 |  DeepOnion ONION | US$2,03 | -14,81% | -3,33% | US$30.587.759 | US$258.022 | 15.069.713 ONION |
| 300 |  Blockmason Credit Protocol BCPT | US$0,4201 | -12,79% | -33,04% | US$30.411.668 | US$3.842.154 | 72.388.214 BCPT |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.