Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SingularityNET AGI | US$0,1793 | -6,52% | -25,84% | US$96.737.961 | US$588.289 | 539.673.260 AGI |
| 152 |  DigitalNote XDN | US$0,01379 | -15,35% | -12,84% | US$95.208.572 | US$5.711.870 | 6.906.662.374 XDN |
| 153 |  Delphy DPY | US$2,37 | -5,17% | 46,83% | US$94.904.144 | US$27.243.716 | 40.041.673 DPY |
| 154 |  GameCredits GAME | US$1,45 | -6,69% | -19,79% | US$93.109.215 | US$1.747.496 | 64.355.352 GAME |
| 155 |  Dent DENT | US$0,008768 | -14,01% | -22,54% | US$93.068.392 | US$5.782.087 | 10.614.760.961 DENT |
| 156 |  SophiaTX SPHTX | US$0,4846 | -4,12% | -10,61% | US$93.042.130 | US$858.532 | 192.009.267 SPHTX |
| 157 |  Apex CPX | US$0,2245 | -8,74% | -29,75% | US$92.371.268 | US$644.385 | 411.424.333 CPX |
| 158 |  Ignis IGNIS | US$0,1205 | -12,64% | -30,54% | US$91.684.108 | US$7.462.348 | 761.143.950 IGNIS |
| 159 |  Genaro Network GNX | US$0,3795 | -13,67% | -39,42% | US$91.513.139 | US$4.053.370 | 241.146.889 GNX |
| 160 |  Vertcoin VTC | US$2,06 | -14,26% | -24,93% | US$91.134.903 | US$4.370.116 | 44.168.525 VTC |
| 161 |  SIRIN LABS Token SRN | US$0,3971 | -15,73% | -33,41% | US$91.044.431 | US$19.300.068 | 229.258.029 SRN |
| 162 |  BOScoin BOS | US$0,2038 | -9,87% | -23,89% | US$90.540.745 | US$315.249 | 444.305.987 BOS |
| 163 |  Metal MTL | US$3,73 | -10,88% | -29,03% | US$90.425.111 | US$20.973.376 | 24.212.368 MTL |
| 164 |  TrueChain TRUE | US$1,93 | -13,19% | -25,63% | US$89.668.742 | US$148.913.728 | 46.448.735 TRUE |
| 165 |  TomoChain TOMO | US$1,61 | -7,62% | -22,77% | US$88.635.117 | US$1.669.275 | 55.000.000 TOMO |
| 166 |  Santiment Network Token SAN | US$1,40 | -13,14% | -27,00% | US$87.718.139 | US$4.278.818 | 62.660.371 SAN |
| 167 |  Po.et POE | US$0,03774 | -15,24% | -34,47% | US$85.935.780 | US$4.392.086 | 2.277.026.355 POE |
| 168 |  Asch XAS | US$0,9197 | -7,31% | -4,02% | US$85.857.676 | US$2.821.732 | 93.355.331 XAS |
| 169 |  Raiden Network Token RDN | US$1,70 | -13,28% | -26,74% | US$85.161.762 | US$2.443.781 | 50.168.936 RDN |
| 170 |  DATA DTA | US$0,01835 | -18,70% | -11,77% | US$84.894.254 | US$22.222.016 | 4.626.502.186 DTA |
| 171 |  Litecoin Cash LCC | US$0,1481 | -10,04% | -25,86% | US$84.218.486 | US$217.111 | 568.619.707 LCC |
| 172 |  DEW DEW | US$0,7971 | -13,97% | -17,30% | US$82.300.886 | US$370.401 | 103.244.553 DEW |
| 173 |  IHT Real Estate Protocol IHT | US$0,1604 | -10,44% | -27,77% | US$80.968.714 | US$68.378.800 | 504.888.907 IHT |
| 174 |  Ambrosus AMB | US$0,5463 | -11,75% | -32,09% | US$78.983.637 | US$2.107.663 | 144.590.975 AMB |
| 175 |  Zebi Token ZEBI | US$0,1699 | -9,03% | -2,75% | US$78.338.735 | US$2.451.532 | 460.994.203 ZEBI |
| 176 |  BridgeCoin BCO | US$2,89 | -4,07% | -26,02% | US$78.121.438 | US$27.480,66 | 27.000.000 BCO |
| 177 |  Ubiq UBQ | US$1,91 | -8,53% | -17,97% | US$77.940.846 | US$268.227 | 40.775.174 UBQ |
| 178 |  Dynamic Trading Rights DTR | US$0,06455 | -14,67% | -26,38% | US$77.591.290 | US$39.096,32 | 1.202.053.264 DTR |
| 179 |  Bibox Token BIX | US$0,7431 | -12,84% | -9,41% | US$77.539.584 | US$63.307.256 | 104.342.466 BIX |
| 180 |  Bitcore BTX | US$4,86 | -12,46% | -36,70% | US$75.355.287 | US$443.030 | 15.502.342 BTX |
| 181 |  IoT Chain ITC | US$1,51 | -12,46% | -20,87% | US$74.496.099 | US$6.455.378 | 49.421.126 ITC |
| 182 |  Red Pulse Phoenix PHX | US$0,09168 | -13,10% | -33,78% | US$73.888.961 | US$2.997.848 | 805.911.699 PHX |
| 183 |  THEKEY TKY | US$0,01626 | -9,56% | -21,97% | US$73.257.291 | US$1.752.970 | 4.504.993.287 TKY |
| 184 |  MediShares MDS | US$0,1421 | 1,75% | 33,23% | US$71.999.502 | US$22.280.820 | 506.750.987 MDS |
| 185 |  Blocknet BLOCK | US$13,91 | -14,00% | -23,97% | US$71.468.175 | US$291.777 | 5.137.275 BLOCK |
| 186 |  Ink INK | US$0,1526 | -10,36% | -28,40% | US$70.774.333 | US$8.366.378 | 463.910.527 INK |
| 187 |  Pillar PLR | US$0,3004 | -6,75% | -34,32% | US$68.307.516 | US$89.707,91 | 227.384.800 PLR |
| 188 |  OriginTrail TRAC | US$0,2542 | -4,42% | 7,27% | US$68.190.195 | US$1.507.952 | 268.257.242 TRAC |
| 189 |  MediBloc MED | US$0,02281 | -9,66% | -34,39% | US$67.673.893 | US$1.340.994 | 2.966.384.100 MED |
| 190 |  Aave LEND | US$0,06228 | -12,78% | -36,23% | US$67.653.353 | US$2.442.926 | 1.086.339.146 LEND |
| 191 |  Electra ECA | US$0,002711 | -15,57% | 30,74% | US$67.514.614 | US$1.163.707 | 24.901.756.360 ECA |
| 192 |  Streamr DATAcoin DATA | US$0,09932 | -12,79% | -4,46% | US$67.258.015 | US$2.016.421 | 677.154.514 DATA |
| 193 |  Groestlcoin GRS | US$0,9547 | -10,67% | -35,21% | US$66.849.342 | US$30.356.378 | 70.019.279 GRS |
| 194 |  PayPie PPP | US$0,8019 | -5,09% | -35,34% | US$66.156.369 | US$357.437 | 82.500.000 PPP |
| 195 |  CRYPTO20 C20 | US$1,66 | -10,04% | -16,42% | US$65.744.485 | US$1.499.958 | 39.681.591 C20 |
| 196 |  Genesis Vision GVT | US$17,36 | -10,73% | -29,81% | US$64.699.257 | US$7.150.539 | 3.726.781 GVT |
| 197 |  Peercoin PPC | US$2,56 | -10,95% | -10,87% | US$63.331.612 | US$571.971 | 24.758.481 PPC |
| 198 |  Odyssey OCN | US$0,03165 | -5,92% | 0,75% | US$63.296.445 | US$35.951.632 | 2.000.000.000 OCN |
| 199 |  NavCoin NAV | US$0,9908 | -9,76% | -31,03% | US$62.248.425 | US$955.824 | 62.823.411 NAV |
| 200 |  Cube AUTO | US$0,009596 | -8,96% | -30,88% | US$60.214.707 | US$3.090.516 | 6.274.940.000 AUTO |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.