Data Historis Harga Kripto 11/05/2018
Daftar harga kripto yang direkam pada tanggal 11/05/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Neblio NEBL | US$12,42 | -11,80% | -16,91% | US$162.524.918 | US$10.886.813 | 13.086.928 NEBL |
| 102 |  SALT SALT | US$2,75 | -11,81% | -33,36% | US$161.674.099 | US$7.662.617 | 58.805.586 SALT |
| 103 |  Revain R | US$0,8602 | -8,94% | -13,14% | US$160.382.621 | US$3.191.226 | 186.450.000 R |
| 104 |  CyberMiles CMT | US$0,2501 | -14,60% | -12,70% | US$158.532.397 | US$74.562.472 | 633.879.774 CMT |
| 105 |  WAX WAXP | US$0,2533 | -14,17% | -35,30% | US$158.285.749 | US$4.451.232 | 624.832.756 WAXP |
| 106 |  BnkToTheFuture BFT | US$0,2512 | -11,98% | -15,82% | US$158.230.169 | US$5.105.627 | 629.990.099 BFT |
| 107 |  MaidSafeCoin MAID | US$0,3457 | -6,34% | -11,19% | US$156.438.142 | US$1.111.483 | 452.552.412 MAID |
| 108 |  All Sports SOC | US$0,1990 | -12,64% | 21,07% | US$148.135.612 | US$53.525.424 | 744.251.871 SOC |
| 109 |  Power Ledger POWR | US$0,3988 | -11,16% | -29,05% | US$147.727.432 | US$9.781.144 | 370.475.702 POWR |
| 110 |  Kin KIN | US$0,0001935 | 9,68% | -19,61% | US$146.291.909 | US$3.047.216 | 756.097.560.976 KIN |
| 111 |  Achain ACT | US$0,2958 | -15,65% | -19,79% | US$143.705.342 | US$48.414.060 | 485.856.869 ACT |
| 112 |  Obyte GBYTE | US$218,12 | -10,41% | -19,09% | US$140.891.583 | US$224.564 | 645.946 GBYTE |
| 113 |  Gifto GTO | US$0,3265 | -15,19% | -37,43% | US$140.563.463 | US$25.676.336 | 430.453.534 GTO |
| 114 |  MCO MCO | US$8,85 | -14,22% | -23,35% | US$139.776.345 | US$21.547.122 | 15.793.831 MCO |
| 115 |  Nucleus Vision NCASH | US$0,03356 | -12,48% | -27,44% | US$138.224.508 | US$11.146.804 | 4.118.936.344 NCASH |
| 116 |  Request REQ | US$0,2054 | -8,66% | -29,01% | US$136.154.253 | US$3.219.853 | 662.961.242 REQ |
| 117 |  POA POA | US$0,6582 | -12,02% | -13,71% | US$134.606.064 | US$12.082.523 | 204.503.448 POA |
| 118 |  DeepBrain Chain DBC | US$0,08716 | -4,00% | -29,93% | US$130.736.478 | US$12.372.546 | 1.500.000.000 DBC |
| 119 |  Decentraland MANA | US$0,1207 | -11,62% | -31,88% | US$126.702.516 | US$7.697.229 | 1.050.141.509 MANA |
| 120 |  Emercoin EMC | US$3,04 | -11,69% | -18,06% | US$126.700.650 | US$1.478.872 | 41.718.142 EMC |
| 121 |  Bottos BTO | US$0,2604 | -12,09% | -23,30% | US$124.405.738 | US$6.024.683 | 477.744.461 BTO |
| 122 |  TenX PAY | US$1,14 | -9,77% | -29,98% | US$124.299.211 | US$7.299.562 | 109.004.761 PAY |
| 123 |  Civic CVC | US$0,3623 | -6,55% | -21,73% | US$124.170.863 | US$10.312.548 | 342.699.966 CVC |
| 124 |  BitcoinDark BTCD | US$94,61 | -16,57% | -23,72% | US$121.943.362 | US$314.652 | 1.288.862 BTCD |
| 125 |  SONM SNM | US$0,3388 | 4,87% | 20,98% | US$121.817.406 | US$9.555.309 | 359.600.000 SNM |
| 126 |  Storj STORJ | US$0,8898 | -12,27% | -26,36% | US$120.828.310 | US$11.090.027 | 135.787.539 STORJ |
| 127 |  SmartCash SMART | US$0,1254 | -3,07% | -10,70% | US$119.392.101 | US$124.193 | 951.871.763 SMART |
| 128 |  Nexus NXS | US$2,09 | -7,72% | -15,03% | US$119.275.652 | US$1.050.439 | 57.199.182 NXS |
| 129 |  SmartMesh SMT | US$0,08362 | -17,99% | -9,97% | US$118.211.647 | US$13.905.116 | 1.413.716.694 SMT |
| 130 |  iExec RLC RLC | US$1,46 | -11,61% | -11,95% | US$116.944.644 | US$2.949.102 | 80.070.793 RLC |
| 131 |  Horizen ZEN | US$30,57 | -12,60% | -24,13% | US$116.831.502 | US$720.786 | 3.822.113 ZEN |
| 132 |  Cindicator CND | US$0,07828 | -13,84% | -31,92% | US$113.186.493 | US$2.729.205 | 1.445.976.590 CND |
| 133 |  THETA THETA | US$0,1799 | -17,10% | 2,56% | US$113.064.046 | US$11.757.394 | 628.596.079 THETA |
| 134 |  Aragon ANT | US$4,28 | -5,06% | -8,02% | US$112.814.031 | US$802.077 | 26.369.502 ANT |
| 135 |  Dropil DROP | US$0,005978 | -7,06% | -1,62% | US$112.213.582 | US$62.826,68 | 18.770.505.020 DROP |
| 136 |  Credits CS | US$0,8060 | -4,66% | 14,39% | US$110.969.679 | US$3.777.467 | 137.672.438 CS |
| 137 |  Iconomi ICN | US$1,12 | -9,74% | -30,91% | US$110.948.117 | US$1.642.988 | 99.156.976 ICN |
| 138 |  Quantstamp QSP | US$0,1785 | -16,11% | -26,56% | US$110.197.541 | US$4.243.321 | 617.314.171 QSP |
| 139 |  Particl PART | US$12,07 | -13,80% | -30,90% | US$108.138.830 | US$1.125.101 | 8.962.782 PART |
| 140 |  Ruff RUFF | US$0,1164 | -15,15% | -21,15% | US$107.315.572 | US$11.229.148 | 921.800.000 RUFF |
| 141 |  Scry.info DDD | US$0,3542 | -13,01% | -18,39% | US$106.280.892 | US$1.246.322 | 300.056.960 DDD |
| 142 |  Bluzelle BLZ | US$0,5916 | -13,65% | -11,91% | US$105.858.359 | US$6.614.046 | 178.927.098 BLZ |
| 143 |  Arcblock ABT | US$1,12 | -12,61% | -24,11% | US$104.788.763 | US$27.824.708 | 93.196.613 ABT |
| 144 |  Time New Bank TNB | US$0,04428 | -16,31% | -32,79% | US$104.581.660 | US$17.650.248 | 2.361.679.677 TNB |
| 145 |  Paypex PAYX | US$1,53 | -7,82% | -32,45% | US$104.362.721 | US$13.404,54 | 68.428.768 PAYX |
| 146 |  Game.com GTC | US$0,1726 | 5,46% | -6,94% | US$104.025.804 | US$15.166.003 | 602.849.263 GTC |
| 147 |  Enjin Coin ENJ | US$0,1368 | -9,95% | -21,31% | US$103.430.512 | US$6.914.318 | 756.192.535 ENJ |
| 148 |  Gnosis GNO | US$93,49 | -9,79% | -22,07% | US$103.265.058 | US$790.197 | 1.104.590 GNO |
| 149 |  High Performance Blockchain HPB | US$3,44 | -8,31% | -10,27% | US$102.127.534 | US$7.210.169 | 29.702.632 HPB |
| 150 |  TokenPay TPAY | US$6,51 | -8,64% | -6,98% | US$99.981.075 | US$557.853 | 15.354.146 TPAY |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.