Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CaliphCoin CALC | US$0,0001694 | 0,36% | -27,23% | US$1.127 | US$106,92 | 6.651.808 CALC |
| 1302 |  CryptopiaFeeShares CEFS | US$1.628,22 | 3,38% | -9,15% | - | US$584,36 | - |
| 1303 |  Internet of Things XOT | US$1.015,63 | 0,00% | 39,33% | - | US$4.284,68 | - |
| 1304 |  WETH WETH | US$673,53 | -1,14% | -16,96% | - | US$539.404 | - |
| 1305 |  SuperNET UNITY | US$109,23 | 4,73% | -19,69% | - | US$366,67 | - |
| 1306 |  Lightning Bitcoin LBTC | US$50,42 | 75,67% | 38,42% | - | US$939.694 | - |
| 1307 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$42,51 | 3,24% | 3,33% | - | US$615,26 | - |
| 1308 |  Bitcoin God GOD | US$32,75 | -0,71% | -31,69% | - | US$5.459,93 | - |
| 1309 |  Alphabit ABC | US$29,80 | -5,13% | -48,46% | - | US$156,87 | - |
| 1310 |  Aidos Kuneen ADK | US$17,79 | -11,46% | -41,17% | - | US$295.371 | - |
| 1311 |  Super Bitcoin SBTC | US$14,71 | -0,66% | -30,38% | - | US$1.118.467 | - |
| 1312 |  United Bitcoin UBTC | US$14,42 | 14,08% | -10,18% | - | US$1.268.162 | - |
| 1313 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$12,91 | 3,47% | -14,55% | - | US$885.292 | - |
| 1314 |  TerraNova TER | US$8,71 | 30,57% | -10,41% | - | US$1.195,89 | - |
| 1315 |  Monero Classic XMC | US$8,61 | 3,18% | -21,92% | - | US$1.109.502 | - |
| 1316 |  Monero Original XMO | US$8,45 | 1,83% | -20,42% | - | US$161.421 | - |
| 1317 |  Fargocoin FRGC | US$8,45 | -5,31% | -5,11% | - | US$1.936.097 | - |
| 1318 |  MOAC MOAC | US$8,14 | -6,21% | -18,98% | - | US$2.203.373 | - |
| 1319 |  Bitcoin Interest BCI | US$7,62 | -4,69% | -58,18% | - | US$43.957,71 | - |
| 1320 |  Exchange Union XUC | US$6,20 | -1,46% | -11,59% | - | US$331.084 | - |
| 1321 |  Tezos XTZ | US$3,89 | 4,66% | -5,06% | - | US$606.088 | - |
| 1322 |  Tattoocoin (Limited Edition) TLE | US$2,96 | -1,90% | 0,45% | - | US$163,40 | - |
| 1323 |  ATMCoin ATMC | US$2,86 | 0,73% | 1,51% | - | US$5.704.516 | - |
| 1324 |  APR Coin APR | US$2,36 | 66,08% | 0,00% | - | US$34.510,51 | - |
| 1325 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,76 | -6,91% | -39,71% | - | US$2.142.530 | - |
| 1326 |  STEX STEX | US$1,63 | 19,93% | -1,38% | - | US$1.103,19 | - |
| 1327 |  BigONE Token ONE | US$1,25 | -12,81% | -40,50% | - | US$540.144 | - |
| 1328 |  TeslaCoilCoin TESLA | US$1,08 | -3,32% | -15,55% | - | US$4.341,75 | - |
| 1329 |  DAOstack GEN | US$0,9877 | -13,80% | 0,00% | - | US$418.231 | - |
| 1330 |  CK USD CKUSD | US$0,9668 | 1,78% | 0,66% | - | US$159.598.688 | - |
| 1331 |  IPChain IPC | US$0,9597 | 4,70% | -33,51% | - | US$4.420.713 | - |
| 1332 |  SegWit2x B2X | US$0,8028 | 3,19% | -20,62% | - | US$46.395,53 | - |
| 1333 |  Storjcoin X SJCX | US$0,7047 | -3,83% | -16,90% | - | US$138,20 | - |
| 1334 |  SONO SONO | US$0,6785 | -6,41% | -15,52% | - | US$382,50 | - |
| 1335 |  Dragon Coins DRG | US$0,5844 | 5,55% | -19,40% | - | US$1.025.418 | - |
| 1336 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5164 | 3,20% | -25,04% | - | US$141.952 | - |
| 1337 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5155 | 2,85% | -23,63% | - | US$202.905 | - |
| 1338 |  Qora QORA | US$0,4815 | 21,29% | -18,84% | - | US$90,16 | - |
| 1339 |  ClubCoin CLUB | US$0,4145 | -11,02% | -25,14% | - | US$389,36 | - |
| 1340 |  TEAM (TokenStars) TEAM | US$0,4005 | 6,69% | 0,00% | - | US$52.048,55 | - |
| 1341 |  Molecular Future MOF | US$0,3841 | 0,74% | -21,72% | - | US$1.803.536 | - |
| 1342 |  United Traders Token UTT | US$0,3746 | 8,63% | -21,29% | - | US$2.872,52 | - |
| 1343 |  AC3 AC3 | US$0,3639 | -5,27% | 0,00% | - | US$65.846,55 | - |
| 1344 |  Rublix RBLX | US$0,3487 | -9,08% | -25,94% | - | US$187.867 | - |
| 1345 |  TechShares THS | US$0,3257 | -1,07% | -19,70% | - | US$18.415,95 | - |
| 1346 |  WINCOIN WC | US$0,3134 | 1,85% | -47,42% | - | US$40.721,16 | - |
| 1347 |  Ethereum Lite ELITE | US$0,2718 | -10,67% | -17,17% | - | US$4,59 | - |
| 1348 |  BelugaPay BBI | US$0,2709 | 0,41% | -12,62% | - | US$190.946 | - |
| 1349 |  Topaz Coin TOPAZ | US$0,2606 | 0,39% | -13,74% | - | US$2,61 | - |
| 1350 |  ACChain ACC | US$0,2533 | 9,26% | -7,46% | - | US$5,70 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.