Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Catcoin CAT | US$0,03058 | -0,29% | -16,79% | US$196.763 | US$394,85 | 6.434.550 CAT |
| 1152 |  300 Token 300 | US$649,79 | -3,79% | -17,73% | US$194.938 | US$205,80 | 300 300 |
| 1153 |  Jin Coin JIN | US$0,01931 | 6,57% | 9,59% | US$192.366 | US$231,37 | 9.960.402 JIN |
| 1154 |  Signatum SIGT | US$0,001779 | -8,37% | -17,09% | US$192.066 | US$12,21 | 107.972.766 SIGT |
| 1155 |  Nekonium NUKO | US$0,01592 | -12,31% | -2,55% | US$191.111 | US$195,60 | 12.000.829 NUKO |
| 1156 |  OctoCoin 888 | US$0,003525 | -0,59% | -17,05% | US$190.984 | US$300,98 | 54.179.654 888 |
| 1157 |  Abjcoin Commerce ABJC | US$0,02306 | 20,60% | 7,29% | US$190.606 | US$1,24 | 8.265.187 ABJC |
| 1158 |  Eternity ENT | US$0,04449 | -14,28% | -26,13% | US$187.977 | US$26,52 | 4.224.723 ENT |
| 1159 |  Kurrent KURT | US$0,003061 | -12,86% | -63,66% | US$187.830 | US$37,51 | 61.364.813 KURT |
| 1160 |  FinCoin FNC | US$0,01440 | 0,35% | -2,42% | US$185.454 | US$6,19 | 12.878.667 FNC |
| 1161 |  Xios XIOS | US$0,08482 | -8,88% | -21,72% | US$182.343 | US$94,40 | 2.149.688 XIOS |
| 1162 |  ParkByte PKB | US$0,03820 | -12,45% | -10,48% | US$181.999 | US$3,79 | 4.764.026 PKB |
| 1163 |  Pascal Lite PASL | US$0,03575 | -10,27% | -33,65% | US$179.521 | US$365,96 | 5.022.100 PASL |
| 1164 |  Quebecoin QBC | US$0,01127 | 3,67% | -16,40% | US$175.623 | US$273,48 | 15.588.776 QBC |
| 1165 |  Mincoin MNC | US$0,03861 | 2,10% | -58,40% | US$172.514 | US$119,63 | 4.468.063 MNC |
| 1166 |  Advanced Internet Blocks AIB | US$0,005308 | 9,55% | 32,03% | US$171.090 | US$363,76 | 32.234.319 AIB |
| 1167 |  Quatloo QTL | US$0,02185 | 11,13% | -13,72% | US$168.691 | US$336,57 | 7.718.883 QTL |
| 1168 |  PX PX | US$0,001694 | -18,08% | -17,99% | US$166.603 | US$2,14 | 98.341.177 PX |
| 1169 |  Yacoin YAC | US$0,001340 | -7,93% | -2,91% | US$163.160 | US$0,9616 | 121.719.152 YAC |
| 1170 |  Joincoin J | US$0,05091 | 19,20% | -0,14% | US$157.412 | US$21,29 | 3.092.043 J |
| 1171 |  Bankcoin B@ | US$0,01521 | 3,03% | -30,89% | US$156.562 | US$96,61 | 10.291.781 B@ |
| 1172 |  Zurcoin ZUR | US$0,001779 | 0,00% | -27,03% | US$155.921 | US$49,52 | 87.653.034 ZUR |
| 1173 |  EcoCoin ECO | US$0,1326 | -2,76% | -22,71% | US$153.837 | US$203,23 | 1.160.465 ECO |
| 1174 |  Crypto CTO | US$0,01101 | 43,37% | -7,45% | US$151.333 | US$4,50 | 13.742.738 CTO |
| 1175 |  Octanox OTX | US$0,01779 | 0,36% | -35,70% | US$151.201 | US$3,90 | 8.500.001 OTX |
| 1176 |  Neuro NRO | US$0,002880 | 3,39% | -30,91% | US$149.888 | US$438,26 | 52.043.996 NRO |
| 1177 |  GlobalCoin GLC | US$0,002287 | -3,23% | -13,89% | US$149.051 | US$3,74 | 65.171.010 GLC |
| 1178 |  Shadow Token SHDW | US$0,02118 | 9,55% | -28,65% | US$148.237 | US$40,32 | 7.000.000 SHDW |
| 1179 |  Global Tour Coin GTC | US$0,004744 | 14,68% | -36,11% | US$141.773 | US$376,47 | 29.887.402 GTC |
| 1180 |  PayCon CON | US$0,005998 | 6,06% | -43,33% | US$138.201 | US$155,28 | 23.042.604 CON |
| 1181 |  SecretCoin SCRT | US$0,03210 | 0,89% | 0,00% | US$135.756 | US$9,62 | 4.228.672 SCRT |
| 1182 |  GlobalToken GLT | US$0,004784 | -7,80% | -33,62% | US$133.809 | US$62,34 | 27.971.200 GLT |
| 1183 |  Digital Rupees DRS | US$0,0002541 | 0,35% | -18,24% | US$129.805 | US$5,08 | 510.802.961 DRS |
| 1184 |  GameUnits UNITS | US$0,03736 | 1,27% | -41,72% | US$129.735 | US$147,29 | 3.472.983 UNITS |
| 1185 |  Dalecoin DALC | US$0,2709 | 14,31% | -20,80% | US$126.316 | US$75,94 | 466.297 DALC |
| 1186 |  Firecoin FIRE | US$1,24 | 0,00% | -18,52% | US$122.508 | US$6,85 | 98.412 FIRE |
| 1187 |  TajCoin TAJ | US$0,01287 | 1,12% | -20,77% | US$120.656 | US$459,98 | 9.373.709 TAJ |
| 1188 |  PoSToken POS | US$0,1203 | -7,40% | 138,14% | US$120.609 | US$3,87 | 1.002.707 POS |
| 1189 |  VirtualCoin VC | US$0,01195 | -10,57% | -56,25% | US$120.251 | US$3,31 | 10.064.287 VC |
| 1190 |  MustangCoin MST | US$0,1905 | -29,67% | -25,36% | US$120.088 | US$120,28 | 630.343 MST |
| 1191 |  AmsterdamCoin AMS | US$0,002372 | 14,94% | 0,00% | US$119.068 | US$427,72 | 50.201.886 AMS |
| 1192 |  BumbaCoin BUMBA | US$0,005082 | -5,11% | -17,99% | US$116.489 | US$117,44 | 22.920.022 BUMBA |
| 1193 |  Beatcoin XBTS | US$0,07454 | 99,25% | -27,43% | US$113.653 | US$31,82 | 1.524.686 XBTS |
| 1194 |  HempCoin HMP | US$0,00008357 | -3,08% | 0,00% | US$113.368 | US$19,25 | 1.356.645.470 HMP |
| 1195 |  SixEleven 611 | US$0,2541 | 2,56% | -20,12% | US$113.246 | US$147,46 | 445.639 611 |
| 1196 |  BitCoal COAL | US$0,02501 | 10,65% | -4,86% | US$112.538 | US$215,01 | 4.500.000 COAL |
| 1197 |  GuccioneCoin GCC | US$0,005331 | -5,68% | -14,60% | US$108.135 | US$7,73 | 20.285.537 GCC |
| 1198 |  ZetaMicron ZMC | US$0,0001694 | 0,35% | 17,06% | US$101.706 | US$43,20 | 600.344.291 ZMC |
| 1199 |  JavaScript Token JS | US$0,01271 | 83,48% | 125,07% | US$101.546 | US$2,12 | 7.991.996 JS |
| 1200 |  Acoin ACOIN | US$0,08318 | -5,66% | -19,45% | US$101.489 | US$135,52 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.