Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  StrongHands SHND | US$0,0000004987 | 1,05% | 10,50% | US$268.052 | US$26.974,34 | 537.505.773.562 SHND |
| 952 |  Evil Coin EVIL | US$0,01269 | -0,59% | -20,12% | US$266.853 | US$1.823,48 | 21.020.383 EVIL |
| 953 |  ERC20 ERC20 | US$0,0001694 | -33,10% | -42,58% | US$266.782 | US$602,15 | 1.574.741.156 ERC20 |
| 954 |  PostCoin POST | US$0,01676 | -5,79% | -27,92% | US$265.980 | US$1.804,93 | 15.868.233 POST |
| 955 |  GlobalBoost-Y BSTY | US$0,01828 | 19,98% | 5,13% | US$261.541 | US$559,86 | 14.305.275 BSTY |
| 956 |  Desire DSR | US$0,08698 | 10,23% | -40,33% | US$260.599 | US$14.315,55 | 2.996.172 DSR |
| 957 |  Solarflarecoin SFC | US$0,01814 | 16,80% | 104,56% | US$255.444 | US$15.231,13 | 14.083.450 SFC |
| 958 |  Emerald Crypto EMD | US$0,01279 | -9,29% | -17,65% | US$244.521 | US$1.345,15 | 19.117.129 EMD |
| 959 |  SpaceCoin SPACE | US$0,01067 | -17,33% | 3,94% | US$241.702 | US$2.944,53 | 22.646.007 SPACE |
| 960 |  Manna MANNA | US$0,005505 | 4,30% | -29,23% | US$240.439 | US$773,54 | 43.673.073 MANNA |
| 961 |  TEKcoin TEK | US$0,0001694 | -16,49% | -38,20% | US$239.560 | US$1.751,07 | 1.414.054.562 TEK |
| 962 |  ZoZoCoin ZZC | US$0,1231 | -1,15% | -13,37% | US$239.499 | US$1.593,51 | 1.945.087 ZZC |
| 963 |  Dix Asset DIX | US$0,000002342 | 25,73% | -35,59% | US$234.235 | US$559,94 | 100.000.000.000 DIX |
| 964 |  Influxcoin INFX | US$0,1399 | -0,04% | -12,08% | US$234.024 | US$3.961,31 | 1.673.383 INFX |
| 965 |  RevolverCoin XRE | US$0,009741 | -4,62% | -8,00% | US$221.832 | US$521,42 | 22.772.465 XRE |
| 966 |  ReeCoin REE | US$0,00008085 | 1,93% | -9,11% | US$206.976 | US$694,66 | 2.560.000.000 REE |
| 967 |  RedCoin RED | US$0,002711 | 3,59% | -18,92% | US$200.878 | US$595,89 | 74.107.896 RED |
| 968 |  EagleCoin EAGLE | US$0,08994 | 30,05% | -3,08% | US$188.285 | US$2.587,46 | 2.093.421 EAGLE |
| 969 |  GoldBlocks GB | US$0,01162 | 0,90% | -39,41% | US$180.500 | US$723,40 | 15.529.961 GB |
| 970 |  Coin2.1 C2 | US$0,002287 | 13,07% | -16,97% | US$178.955 | US$685,50 | 78.245.975 C2 |
| 971 |  Hellenic Coin HNC | US$0,002547 | 14,63% | -36,90% | US$170.045 | US$1.739,18 | 66.756.882 HNC |
| 972 |  MACRON MCRN | US$0,0004235 | 0,35% | -78,48% | US$170.015 | US$802,18 | 401.421.401 MCRN |
| 973 |  CryptoEscudo CESC | US$0,001108 | 0,96% | -63,86% | US$159.655 | US$1.068,90 | 144.105.100 CESC |
| 974 |  Digital Money Bits DMB | US$0,001948 | 22,71% | -32,90% | US$157.509 | US$4.585,00 | 80.855.799 DMB |
| 975 |  bitEUR BITEUR | US$1,38 | -0,53% | 16,79% | US$149.161 | US$1.627,44 | 107.706 BITEUR |
| 976 |  BROTHER BRAT | US$0,0009083 | 19,57% | -12,45% | US$145.322 | US$734,99 | 160.000.000 BRAT |
| 977 |  Trident Group TRDT | US$0,1419 | -55,19% | -19,84% | US$136.619 | US$1.160,58 | 963.024 TRDT |
| 978 |  Ethereum Dark ETHD | US$0,09064 | -6,67% | -35,79% | US$135.954 | US$532,74 | 1.500.000 ETHD |
| 979 |  Network Token NTWK | US$0,008293 | -18,12% | -59,17% | US$130.976 | US$1.578,47 | 15.792.810 NTWK |
| 980 |  Theresa May Coin MAY | US$0,003014 | -11,97% | -3,69% | US$128.094 | US$834,86 | 42.500.000 MAY |
| 981 |  YENTEN YTN | US$0,01639 | 8,64% | -7,62% | US$109.739 | US$1.020,34 | 6.697.228 YTN |
| 982 |  X-Coin XCO | US$0,008640 | -11,25% | -76,95% | US$107.007 | US$758,37 | 12.384.976 XCO |
| 983 |  GoldPieces GP | US$0,08265 | 9,01% | 2,43% | US$100.843 | US$30.679,00 | 1.220.161 GP |
| 984 |  BitAsean BAS | US$0,01985 | -3,80% | 19,98% | US$99.261 | US$1.612,78 | 5.000.000 BAS |
| 985 |  LiteBitcoin LBTC | US$0,003392 | 6,70% | -22,41% | US$98.170 | US$1.731,01 | 28.940.333 LBTC |
| 986 |  Visio VISIO | US$0,001657 | -40,11% | -58,22% | US$84.576 | US$631,70 | 51.056.149 VISIO |
| 987 |  Useless Ethereum Token UET | US$0,02122 | 15,29% | -0,39% | US$84.158 | US$1.625,90 | 3.965.716 UET |
| 988 |  HiCoin XHI | US$0,0004236 | -12,59% | -25,92% | US$80.367 | US$4.895,86 | 189.729.990 XHI |
| 989 |  SOILcoin SOIL | US$0,01381 | 15,20% | -29,49% | US$78.729 | US$1.307,70 | 5.702.048 SOIL |
| 990 |  GlassCoin GLS | US$0,02550 | 0,31% | -22,49% | US$78.323 | US$527,92 | 3.071.904 GLS |
| 991 |  Virta Unique Coin VUC | US$0,001163 | -13,40% | -30,78% | US$71.999 | US$2.906,58 | 61.890.500 VUC |
| 992 |  Eryllium ERY | US$0,01272 | -3,88% | -31,32% | US$71.442 | US$2.031,15 | 5.616.315 ERY |
| 993 |  Cannation CNNC | US$0,02121 | 3,36% | -46,36% | US$52.524 | US$1.299,80 | 2.476.893 CNNC |
| 994 |  WORM WORM | US$0,0004235 | 0,00% | -28,24% | US$48.791 | US$678,28 | 115.199.246 WORM |
| 995 |  Madcoin MDC | US$0,02609 | -20,55% | -37,63% | US$47.473 | US$2.411,33 | 1.819.612 MDC |
| 996 |  Master Swiscoin MSCN | US$0,0008622 | -1,09% | -24,83% | US$38.923 | US$1.300,43 | 45.143.320 MSCN |
| 997 |  Royal Kingdom Coin RKC | US$0,01042 | -5,82% | -39,37% | US$28.131 | US$1.716,69 | 2.700.000 RKC |
| 998 |  Dollar International DOLLAR | US$0,02541 | 42,40% | -18,51% | US$19.155 | US$753,07 | 753.776 DOLLAR |
| 999 |  GeyserCoin GSR | US$0,3133 | 46,67% | 67,65% | US$14.684 | US$1.115,88 | 46.864 GSR |
| 1000 |  WomenCoin WOMEN | US$0,0002541 | -4,18% | -32,83% | US$11.237 | US$5.645,44 | 44.220.400 WOMEN |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.