Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  e-Gulden EFL | US$0,1473 | -4,20% | -27,63% | US$2.473.925 | US$6.639,47 | 16.795.759 EFL |
| 752 |  TrustPlus TRUST | US$0,07700 | -3,92% | -20,60% | US$2.470.613 | US$17.142,65 | 32.086.595 TRUST |
| 753 |  Ignition IC | US$4,40 | 1,11% | -20,04% | US$2.464.008 | US$12.902,33 | 560.463 IC |
| 754 |  BioCoin BIO | US$0,003945 | 2,76% | -31,96% | US$2.455.330 | US$42.425,31 | 622.360.014 BIO |
| 755 |  EventChain EVC | US$0,07776 | -4,73% | -8,17% | US$2.429.923 | US$29.172,19 | 31.250.497 EVC |
| 756 |  Magi XMG | US$0,2994 | -0,48% | -17,89% | US$2.400.415 | US$11.234,66 | 8.018.384 XMG |
| 757 |  ACE (TokenStars) ACE | US$0,2508 | -0,84% | -30,34% | US$2.313.568 | US$443.403 | 9.226.325 ACE |
| 758 |  ChainCoin CHC | US$0,1529 | 15,73% | -15,00% | US$2.311.612 | US$6.296,11 | 15.118.908 CHC |
| 759 |  HireMatch HIRE | US$0,07194 | -5,01% | -31,72% | US$2.308.475 | US$23.549,73 | 32.088.698 HIRE |
| 760 |  Elite 1337 | US$0,00008745 | -30,37% | -47,25% | US$2.289.338 | US$11.631,83 | 26.179.329.487 1337 |
| 761 |  PutinCoin PUT | US$0,005320 | 6,95% | -27,07% | US$2.263.437 | US$592,44 | 425.480.100 PUT |
| 762 |  FlypMe FYP | US$0,1271 | -19,96% | 7,83% | US$2.241.169 | US$2.981,41 | 17.638.681 FYP |
| 763 |  LiteDoge LDOGE | US$0,0001494 | 39,48% | -13,25% | US$2.240.680 | US$1.933,93 | 15.000.994.545 LDOGE |
| 764 |  Indorse Token IND | US$0,05917 | -0,06% | 14,24% | US$2.184.316 | US$180.360 | 36.914.349 IND |
| 765 |  Zero ZER | US$0,7268 | 1,48% | -24,43% | US$2.182.216 | US$7.980,64 | 3.002.570 ZER |
| 766 |  PeepCoin PCN | US$0,0001688 | -5,95% | 77,46% | US$2.173.734 | US$282.577 | 12.880.936.120 PCN |
| 767 |  CryCash CRC | US$0,4770 | -4,29% | -13,46% | US$2.169.789 | US$4.536,55 | 4.548.836 CRC |
| 768 |  NobleCoin NOBL | US$0,0009318 | 10,39% | -14,74% | US$2.169.327 | US$1.362,23 | 2.328.171.638 NOBL |
| 769 |  Sexcoin SXC | US$0,01681 | 4,45% | -22,42% | US$2.133.814 | US$4.508,83 | 126.907.157 SXC |
| 770 |  Obsidian ODN | US$0,08511 | 1,20% | -29,83% | US$2.127.861 | US$6.674,35 | 25.000.000 ODN |
| 771 |  Kobocoin KOBO | US$0,08433 | 31,03% | 5,65% | US$2.083.041 | US$4.978,48 | 24.700.248 KOBO |
| 772 |  Ergo ERG | US$5,18 | 10,02% | -25,85% | US$2.058.412 | US$49.555,91 | 397.300 ERG |
| 773 |  Nullex NLX | US$0,05042 | 27,92% | 81,03% | US$2.040.834 | US$72.567,59 | 40.477.042 NLX |
| 774 |  CREA CREA | US$0,1379 | -3,63% | -17,22% | US$1.978.768 | US$2.907,39 | 14.346.368 CREA |
| 775 |  Ethbits ETBS | US$1,40 | -30,01% | 3,26% | US$1.951.912 | US$3.033,76 | 1.391.604 ETBS |
| 776 |  Condensate RAIN | US$0,01047 | -0,51% | -19,24% | US$1.947.541 | US$6.606,43 | 185.955.241 RAIN |
| 777 |  BiblePay BBP | US$0,003007 | -1,49% | -23,60% | US$1.900.497 | US$595,22 | 631.940.058 BBP |
| 778 |  Lethean LTHN | US$0,004281 | 2,76% | -20,00% | US$1.843.675 | US$3.406,28 | 430.625.519 LTHN |
| 779 |  Speed Mining Service SMS | US$17,57 | -1,13% | -36,63% | US$1.839.558 | US$1.540,91 | 104.680 SMS |
| 780 |  Magnet MAG | US$0,07234 | -10,99% | -28,79% | US$1.825.172 | US$4.257,16 | 25.230.228 MAG |
| 781 |  Linx LINX | US$0,07719 | 1,61% | -34,47% | US$1.819.504 | US$11.090,06 | 23.573.238 LINX |
| 782 |  Bitzeny ZNY | US$0,02381 | 20,58% | -22,86% | US$1.800.304 | US$1.224,64 | 75.614.500 ZNY |
| 783 |  Yocoin YOC | US$0,01579 | 6,87% | -18,93% | US$1.771.390 | US$9.770,21 | 112.194.700 YOC |
| 784 |  Tigereum TIG | US$0,1209 | 2,25% | -14,79% | US$1.748.229 | US$6.295,63 | 14.464.993 TIG |
| 785 |  DigitalPrice DP | US$0,08563 | -4,56% | -23,21% | US$1.693.764 | US$1.544,43 | 19.780.674 DP |
| 786 |  EtherSportz ESZ | US$0,3421 | -9,05% | -31,61% | US$1.690.452 | US$9.634,48 | 4.941.600 ESZ |
| 787 |  eBitcoin EBTC | US$0,08890 | -0,61% | -25,90% | US$1.679.928 | US$25.969,63 | 18.897.126 EBTC |
| 788 |  Ellaism ELLA | US$0,2170 | -3,79% | -26,12% | US$1.673.543 | US$11.746,02 | 7.711.506 ELLA |
| 789 |  Capricoin CPC | US$0,8345 | 17,07% | -29,59% | US$1.660.613 | US$49.040,96 | 1.990.045 CPC |
| 790 |  Innova INN | US$0,5387 | 13,95% | -19,04% | US$1.656.594 | US$12.515,99 | 3.074.976 INN |
| 791 |  Tidex Token TDX | US$0,1713 | 0,67% | -33,85% | US$1.627.672 | US$44.475,12 | 9.499.999 TDX |
| 792 |  BlitzPredict XBP | US$0,005681 | 5,35% | -27,22% | US$1.600.821 | US$2.579,34 | 281.780.672 XBP |
| 793 |  Coinlancer CL | US$0,02248 | -0,19% | -16,38% | US$1.588.236 | US$6.180,13 | 70.666.779 CL |
| 794 |  FundYourselfNow FYN | US$1,68 | -1,43% | -17,85% | US$1.558.008 | US$4.869,45 | 927.377 FYN |
| 795 |  SkinCoin SKIN | US$0,01716 | 2,32% | -14,23% | US$1.513.487 | US$13.955,59 | 88.183.483 SKIN |
| 796 |  STRAKS STAK | US$0,3725 | -1,32% | -41,07% | US$1.504.033 | US$4.322,47 | 4.037.551 STAK |
| 797 |  Origami ORI | US$0,3541 | -37,00% | 0,00% | US$1.496.185 | US$35.160,63 | 4.225.879 ORI |
| 798 |  Unitus UIS | US$0,02541 | 0,67% | -12,20% | US$1.494.627 | US$754,12 | 58.815.845 UIS |
| 799 |  UnbreakableCoin UNB | US$0,6494 | 1,56% | -26,98% | US$1.479.534 | US$55.592,30 | 2.278.150 UNB |
| 800 |  Qvolta QVT | US$0,2088 | -10,92% | -46,37% | US$1.470.303 | US$17.270,29 | 7.043.163 QVT |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.