Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  bitqy BQ | US$0,002714 | -0,16% | -17,34% | US$8.448.440 | US$643,47 | 3.112.780.785 BQ |
| 552 |  CVCoin CVN | US$0,8494 | 8,57% | -9,58% | US$8.355.501 | US$7.310,56 | 9.837.033 CVN |
| 553 |  Dynamic DYN | US$1,69 | -0,27% | -21,63% | US$8.320.448 | US$79.395,16 | 4.920.929 DYN |
| 554 |  ToaCoin TOA | US$0,003315 | -2,11% | -15,50% | US$8.319.305 | US$26.016,34 | 2.509.815.314 TOA |
| 555 |  VouchForMe IPL | US$0,04132 | 3,65% | -18,57% | US$8.305.891 | US$373.776 | 201.000.000 IPL |
| 556 |  1World 1WO | US$0,4003 | -10,06% | 60,83% | US$8.189.369 | US$84.684,25 | 20.459.368 1WO |
| 557 |  Global Currency Reserve GCR | US$0,07861 | 5,86% | 3,26% | US$8.183.694 | US$6.683,61 | 104.108.010 GCR |
| 558 |  Zilla ZLA | US$0,2125 | -11,14% | -22,33% | US$8.174.188 | US$766.482 | 38.466.654 ZLA |
| 559 |  Russian Miner Coin RMC | US$5.421,22 | 24,63% | -16,62% | US$8.169.783 | US$8.337,84 | 1.507 RMC |
| 560 |  AirToken AIR | US$0,007768 | 3,01% | -32,65% | US$8.156.278 | US$84.853,60 | 1.050.000.000 AIR |
| 561 |  Auroracoin AUR | US$0,9396 | -3,92% | -17,79% | US$8.135.352 | US$15.677,13 | 8.658.139 AUR |
| 562 |  CanYaCoin CAN | US$0,1962 | 2,74% | -28,94% | US$8.118.317 | US$94.878,94 | 41.377.975 CAN |
| 563 |  Profile Utility Token PUT | US$0,1847 | -12,63% | -24,22% | US$7.983.912 | US$611.652 | 43.220.347 PUT |
| 564 |  Sphere SPHR | US$2,58 | -1,09% | -19,11% | US$7.959.085 | US$22.512,90 | 3.082.940 SPHR |
| 565 |  Stipend SPD | US$1,76 | 1,32% | -7,46% | US$7.949.100 | US$65.402,72 | 4.525.159 SPD |
| 566 |  Spectiv SIG | US$0,02836 | 0,66% | -28,67% | US$7.864.248 | US$12.874,32 | 277.331.033 SIG |
| 567 |  HelloGold HGT | US$0,02973 | 8,54% | 6,02% | US$7.818.871 | US$5.646,93 | 263.034.654 HGT |
| 568 |  Bulwark BWK | US$1,09 | -2,80% | -27,01% | US$7.731.488 | US$48.289,72 | 7.124.935 BWK |
| 569 |  Mysterium MYST | US$0,3977 | -5,68% | -25,14% | US$7.725.986 | US$183.753 | 19.429.024 MYST |
| 570 |  InvestFeed IFT | US$0,04022 | 1,85% | -4,09% | US$7.697.816 | US$3.148,78 | 191.381.257 IFT |
| 571 |  BitCrystals BCY | US$0,3320 | -2,03% | -21,49% | US$7.694.662 | US$13.453,42 | 23.176.157 BCY |
| 572 |  Solaris XLR | US$6,06 | 4,09% | -9,51% | US$7.681.739 | US$29.619,99 | 1.266.994 XLR |
| 573 |  HollyWoodCoin HWC | US$1,70 | 0,71% | -24,53% | US$7.627.355 | US$88.236,34 | 4.485.826 HWC |
| 574 |  Curecoin CURE | US$0,3181 | 1,11% | -20,25% | US$7.592.212 | US$17.611,73 | 23.870.860 CURE |
| 575 |  Playkey PKT | US$0,5453 | -8,08% | -35,29% | US$7.433.313 | US$365.076 | 13.631.512 PKT |
| 576 |  Pluton PLU | US$8,70 | -15,93% | -25,70% | US$7.394.596 | US$35.179,12 | 850.000 PLU |
| 577 |  Haven Protocol XHV | US$3,36 | 5,97% | 11,77% | US$7.345.839 | US$154.987 | 2.186.257 XHV |
| 578 |  adbank ADB | US$0,01527 | -7,75% | -18,04% | US$7.342.367 | US$15.622,07 | 480.953.700 ADB |
| 579 |  AdHive ADH | US$0,07163 | -2,89% | 0,80% | US$7.336.169 | US$629.344 | 102.421.214 ADH |
| 580 |  Sequence SEQ | US$0,1576 | 1,65% | -22,22% | US$7.191.545 | US$36.753,62 | 45.620.342 SEQ |
| 581 |  ALIS ALIS | US$0,1835 | 10,60% | -35,74% | US$7.119.835 | US$46.969,13 | 38.805.314 ALIS |
| 582 |  HOQU HQX | US$0,04687 | 1,24% | -5,17% | US$7.083.587 | US$13.131,10 | 151.118.386 HQX |
| 583 |  EXRNchain EXRN | US$0,00007638 | -0,18% | 0,00% | US$7.064.689 | US$24.377,72 | 92.500.000.000 EXRN |
| 584 |  IP Exchange IPSX | US$0,008791 | -4,90% | -32,69% | US$7.054.255 | US$653.227 | 802.404.382 IPSX |
| 585 |  TrueFlip TFL | US$1,12 | -1,62% | -5,27% | US$6.986.884 | US$190.685 | 6.247.267 TFL |
| 586 |  Circuits of Value COVAL | US$0,006946 | 3,39% | -23,56% | US$6.945.942 | US$18.417,83 | 1.000.000.000 COVAL |
| 587 |  Pandacoin PND | US$0,0002122 | -11,89% | -20,85% | US$6.901.091 | US$4.624,16 | 32.514.916.898 PND |
| 588 |  Publica PBL | US$0,3704 | 5,69% | 6,93% | US$6.883.007 | US$16.734,11 | 18.582.933 PBL |
| 589 |  Change CAG | US$0,1841 | 1,71% | -18,87% | US$6.833.783 | US$19.231,42 | 37.109.987 CAG |
| 590 |  Internet of People IOP | US$1,94 | 6,68% | -25,74% | US$6.824.268 | US$291.642 | 3.525.843 IOP |
| 591 |  LIFE LIFE | US$0,0003018 | -5,48% | -31,82% | US$6.777.259 | US$56.088,52 | 22.454.060.138 LIFE |
| 592 |  Gladius Token GLA | US$0,5921 | -3,71% | -17,26% | US$6.767.754 | US$20.700,19 | 11.430.150 GLA |
| 593 |  TransferCoin TX | US$1,04 | -1,04% | -28,80% | US$6.739.135 | US$112.822 | 6.461.167 TX |
| 594 |  ClearCoin XCLR | US$0,008422 | -6,40% | -16,57% | US$6.737.686 | US$3.361,25 | 800.000.000 XCLR |
| 595 |  Spectre.ai Utility Token SXUT | US$0,2746 | -1,13% | -23,33% | US$6.735.039 | US$716.959 | 24.529.558 SXUT |
| 596 |  Xaurum XAUR | US$0,05295 | -0,74% | -13,04% | US$6.731.883 | US$7.995,55 | 127.133.379 XAUR |
| 597 |  IDEX Membership IDXM | US$3.354,33 | -6,29% | 0,00% | US$6.708.666 | US$60.475,55 | 2.000 IDXM |
| 598 |  Pirl PIRL | US$0,5457 | 5,60% | -7,18% | US$6.611.504 | US$122.454 | 12.115.296 PIRL |
| 599 |  CHIPS CHIPS | US$0,3135 | 3,11% | -2,86% | US$6.575.679 | US$550,30 | 20.975.528 CHIPS |
| 600 |  HEAT HEAT | US$0,1923 | -6,31% | -22,46% | US$6.557.784 | US$3.751,30 | 34.104.152 HEAT |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.