Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hubii Network HBT | US$0,8215 | 10,04% | 27,56% | US$11.103.322 | US$1.588,86 | 13.516.418 HBT |
| 502 |  B2BX B2B | US$0,6794 | -7,74% | 34,26% | US$11.092.359 | US$298.598 | 16.325.982 B2B |
| 503 |  Cashaa CAS | US$0,02927 | -2,12% | -13,36% | US$11.023.583 | US$17.089,51 | 376.581.591 CAS |
| 504 |  DomRaider DRT | US$0,01836 | 6,56% | -24,18% | US$10.860.736 | US$196.676 | 591.500.000 DRT |
| 505 |  Swarm City SWT | US$1,30 | 2,94% | -25,31% | US$10.622.834 | US$62.221,38 | 8.153.333 SWT |
| 506 |  Donu DONU | US$2,78 | -2,94% | -22,31% | US$10.577.311 | US$191.593 | 3.800.439 DONU |
| 507 |  Espers ESP | US$0,0004893 | -3,15% | 1,02% | US$10.555.642 | US$18.049,06 | 21.574.866.413 ESP |
| 508 |  Fluz Fluz FLUZ | US$0,05134 | -4,17% | -4,49% | US$10.513.349 | US$16.941,26 | 204.780.000 FLUZ |
| 509 |  GoldCoin GLC | US$0,2556 | -5,93% | -15,13% | US$10.482.763 | US$112.635 | 41.015.668 GLC |
| 510 |  FintruX Network FTX | US$0,2107 | -2,99% | -23,99% | US$10.429.711 | US$339.055 | 49.503.157 FTX |
| 511 |  BitTube TUBE | US$0,2172 | -5,53% | -20,53% | US$10.355.949 | US$116.413 | 47.677.617 TUBE |
| 512 |  OKCash OK | US$0,1398 | -3,26% | -31,99% | US$10.345.009 | US$130.562 | 74.009.129 OK |
| 513 |  Energycoin ENRG | US$0,08488 | 1,09% | -26,63% | US$10.343.682 | US$7.959,19 | 121.868.137 ENRG |
| 514 |  Dovu DOV | US$0,1400 | -7,28% | -4,26% | US$10.335.110 | US$5.528,30 | 73.810.486 DOV |
| 515 |  FoldingCoin FLDC | US$0,01733 | 1,44% | -26,05% | US$10.307.633 | US$48.141,17 | 594.644.215 FLDC |
| 516 |  MintCoin MINT | US$0,0004116 | 21,66% | -7,97% | US$10.268.524 | US$16.700,99 | 24.947.260.808 MINT |
| 517 |  Patientory PTOY | US$0,1456 | 0,75% | -28,50% | US$10.189.945 | US$221.294 | 70.000.000 PTOY |
| 518 |  Gambit GAM | US$8,47 | 6,37% | -14,30% | US$10.167.057 | US$3.465,83 | 1.200.279 GAM |
| 519 |  Snovian.Space SNOV | US$0,02509 | -2,71% | -27,97% | US$10.161.474 | US$79.460,34 | 404.980.448 SNOV |
| 520 |  Nework NKC | US$0,06871 | 2,53% | -1,73% | US$10.140.094 | US$4.151.841 | 147.586.172 NKC |
| 521 |  Nexium NXC | US$0,1523 | 2,99% | -29,22% | US$10.134.320 | US$22.418,89 | 66.520.799 NXC |
| 522 |  CargoX CXO | US$0,07709 | 3,31% | -12,11% | US$9.949.941 | US$48.634,12 | 129.071.409 CXO |
| 523 |  FedoraCoin TIPS | US$0,00004642 | 0,91% | -32,32% | US$9.854.341 | US$93.126,60 | 212.269.865.434 TIPS |
| 524 |  Rivetz RVT | US$0,3718 | 5,92% | -0,49% | US$9.757.058 | US$36.182,78 | 26.244.468 RVT |
| 525 |  Pinkcoin PINK | US$0,02536 | -2,63% | 2,66% | US$9.684.828 | US$55.871,04 | 381.906.699 PINK |
| 526 |  GoByte GBX | US$6,47 | 6,92% | -21,19% | US$9.548.431 | US$152.858 | 1.475.258 GBX |
| 527 |  Syndicate SYNX | US$0,4870 | -1,13% | -30,05% | US$9.511.524 | US$115.632 | 19.531.650 SYNX |
| 528 |  ATN ATN | US$0,4415 | 0,78% | -9,43% | US$9.494.556 | US$171.527 | 21.505.324 ATN |
| 529 |  CommerceBlock CBT | US$0,05476 | 5,58% | 5,40% | US$9.487.553 | US$118.633 | 173.256.686 CBT |
| 530 |  ATBCoin ATB | US$0,2276 | 1,91% | 2,33% | US$9.468.359 | US$899.801 | 41.608.146 ATB |
| 531 |  BitConnect BCC | US$0,9920 | -3,69% | -15,36% | US$9.442.538 | US$1.760,13 | 9.518.330 BCC |
| 532 |  Insights Network INSTAR | US$0,07492 | -4,51% | -3,09% | US$9.430.536 | US$32.750,08 | 125.872.612 INSTAR |
| 533 |  Everus EVR | US$0,1117 | 9,64% | -25,23% | US$9.328.350 | US$99.700,50 | 83.547.720 EVR |
| 534 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08526 | -15,73% | -31,27% | US$9.260.603 | US$15.872,13 | 108.610.730 OXY[OLD] |
| 535 |  Remme REM | US$0,01535 | -6,54% | -29,86% | US$9.215.356 | US$224.650 | 600.295.910 REM |
| 536 |  Golos GOLOS | US$0,07379 | -0,33% | -23,65% | US$9.188.067 | US$9.725,24 | 124.518.891 GOLOS |
| 537 |  Chrono.tech TIME | US$12,81 | -0,03% | -11,62% | US$9.095.685 | US$337.094 | 710.113 TIME |
| 538 |  Aventus AVT | US$1,51 | 3,53% | -14,41% | US$9.035.608 | US$96.302,98 | 6.000.000 AVT |
| 539 |  Worldcore WRC | US$0,05139 | -10,00% | -24,76% | US$8.999.640 | US$122.892 | 175.109.299 WRC |
| 540 |  Stealth XST | US$0,3120 | 2,10% | -26,97% | US$8.983.471 | US$5.800,12 | 28.788.710 XST |
| 541 |  DubaiCoin DBIX | US$4,02 | -4,97% | -31,65% | US$8.982.524 | US$70.608,95 | 2.232.901 DBIX |
| 542 |  Ink Protocol XNK | US$0,05224 | -0,08% | -14,16% | US$8.933.058 | US$153.050 | 171.008.697 XNK |
| 543 |  LockTrip LOC | US$0,9556 | 2,69% | -13,78% | US$8.880.598 | US$42.547,80 | 9.292.966 LOC |
| 544 |  Waves Community Token WCT | US$0,8825 | -0,63% | -27,06% | US$8.798.156 | US$1.354.378 | 9.969.597 WCT |
| 545 |  Leverj LEV | US$0,07401 | -12,03% | 13,51% | US$8.740.465 | US$10.418,81 | 118.090.511 LEV |
| 546 |  SportyCo SPF | US$0,1658 | -1,67% | -19,32% | US$8.731.808 | US$1.291.274 | 52.671.425 SPF |
| 547 |  Spectrecoin XSPEC | US$0,4182 | -4,95% | -11,39% | US$8.692.434 | US$12.134,66 | 20.785.264 XSPEC |
| 548 |  Flixxo FLIXX | US$0,1113 | 6,19% | -28,02% | US$8.592.010 | US$244.546 | 77.184.338 FLIXX |
| 549 |  Novacoin NVC | US$4,10 | -1,71% | -17,18% | US$8.478.649 | US$17.759,44 | 2.068.619 NVC |
| 550 |  LALA World LALA | US$0,04499 | 1,63% | -22,74% | US$8.469.204 | US$278.167 | 188.244.751 LALA |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.