Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IXT IXT | US$0,4034 | 4,19% | -18,60% | US$14.432.176 | US$82.029,81 | 35.778.844 IXT |
| 452 |  Hacken HKN | US$3,01 | 6,29% | -6,94% | US$14.430.561 | US$137.790 | 4.802.025 HKN |
| 453 |  Olympus Labs MOT | US$0,3733 | -8,22% | -44,80% | US$14.344.741 | US$286.225 | 38.430.730 MOT |
| 454 |  Rubycoin RBY | US$0,5569 | -6,72% | -14,34% | US$14.263.903 | US$30.305,82 | 25.614.730 RBY |
| 455 |  MARK.SPACE MRK | US$0,06618 | -0,33% | -36,89% | US$14.232.956 | US$451.799 | 215.065.698 MRK |
| 456 |  Bismuth BIS | US$1,44 | 2,54% | -15,09% | US$14.134.908 | US$37.713,78 | 9.828.836 BIS |
| 457 |  FLO FLO | US$0,09651 | -2,23% | -36,82% | US$13.892.018 | US$86.720,91 | 143.942.488 FLO |
| 458 |  Quantum QAU | US$0,1854 | 4,78% | -2,09% | US$13.879.866 | US$4.566,98 | 74.867.103 QAU |
| 459 |  SRCOIN SRCOIN | US$0,002745 | 178,76% | -3,20% | US$13.868.479 | US$1.491.547 | 5.052.048.084 SRCOIN |
| 460 |  SureRemit RMT | US$0,02744 | 6,84% | -21,52% | US$13.718.639 | US$27.524,89 | 500.000.000 RMT |
| 461 |  Rialto XRL | US$0,1773 | 3,82% | 0,63% | US$13.575.375 | US$5.082,03 | 76.579.891 XRL |
| 462 |  Nimiq Exchange Token NET | US$1,29 | -2,09% | -18,64% | US$13.544.418 | US$105.130 | 10.500.000 NET |
| 463 |  TrueUSD TUSD | US$0,9969 | -0,18% | -0,10% | US$13.354.733 | US$1.241.674 | 13.395.708 TUSD |
| 464 |  Devery EVE | US$0,2118 | 7,79% | -32,28% | US$13.328.103 | US$120.059 | 62.918.410 EVE |
| 465 |  XPA XPA | US$0,2305 | -10,09% | -11,55% | US$13.177.367 | US$25.785,46 | 57.177.751 XPA |
| 466 |  Neumark NEU | US$0,4568 | -2,72% | -22,30% | US$13.119.043 | US$235.456 | 28.722.127 NEU |
| 467 |  Metrix Coin MRX | US$0,001442 | -1,84% | -13,90% | US$12.997.279 | US$122.123 | 9.010.665.859 MRX |
| 468 |  Myriad XMY | US$0,008233 | 1,44% | -17,82% | US$12.958.477 | US$45.481,56 | 1.573.901.250 XMY |
| 469 |  LoMoCoin LMC | US$0,05532 | 0,57% | -17,35% | US$12.872.100 | US$18.257,72 | 232.701.642 LMC |
| 470 |  PARETO Rewards PARETO | US$0,05235 | -4,73% | -35,10% | US$12.808.825 | US$187.553 | 244.676.649 PARETO |
| 471 |  LUXCoin LUX | US$7,58 | 0,06% | -19,43% | US$12.799.976 | US$144.551 | 1.689.100 LUX |
| 472 |  Bee Token BEE | US$0,07552 | -7,64% | 0,00% | US$12.650.519 | US$24.130,84 | 167.503.522 BEE |
| 473 |  Swarm SWM | US$0,2475 | -17,87% | -24,69% | US$12.649.555 | US$31.203,04 | 51.113.355 SWM |
| 474 |  NoLimitCoin NLC2 | US$0,06064 | 4,25% | -11,10% | US$12.600.250 | US$41.138,40 | 207.780.050 NLC2 |
| 475 |  BitDegree BDG | US$0,03529 | -7,53% | -12,38% | US$12.512.576 | US$23.274,07 | 354.569.198 BDG |
| 476 |  Auctus AUC | US$0,7537 | 3,75% | -31,80% | US$12.470.113 | US$113.810 | 16.544.574 AUC |
| 477 |  Smartlands SLT | US$2,43 | 10,71% | -11,52% | US$12.395.910 | US$264.540 | 5.100.896 SLT |
| 478 |  UNIVERSAL CASH UCASH | US$0,006686 | -10,20% | 24,24% | US$12.334.278 | US$49.032,67 | 1.844.678.441 UCASH |
| 479 |  Block Array ARY | US$0,1791 | -11,85% | 8,83% | US$12.257.683 | US$120.796 | 68.430.738 ARY |
| 480 |  Paragon PRG | US$0,1834 | 7,36% | -16,87% | US$12.095.727 | US$69.428,92 | 65.936.605 PRG |
| 481 |  BitSend BSD | US$0,6297 | -0,07% | -21,00% | US$12.045.601 | US$48.953,31 | 19.128.000 BSD |
| 482 |  Etheroll DICE | US$1,71 | 2,05% | -16,42% | US$11.972.959 | US$4.151,27 | 7.001.623 DICE |
| 483 |  Debitum DEB | US$0,06304 | 22,06% | -16,22% | US$11.933.423 | US$109.982 | 189.285.517 DEB |
| 484 |  REBL REBL | US$0,06975 | -2,91% | -24,85% | US$11.823.344 | US$1.633.718 | 169.510.028 REBL |
| 485 |  EncrypGen DNA | US$0,1918 | 1,49% | -29,58% | US$11.809.296 | US$147.212 | 61.571.296 DNA |
| 486 |  Elixir ELIX | US$0,3707 | -6,31% | -0,36% | US$11.709.811 | US$36.989,62 | 31.586.201 ELIX |
| 487 |  Bounty0x BNTY | US$0,08465 | 0,84% | -22,21% | US$11.681.920 | US$134.706 | 138.002.477 BNTY |
| 488 |  Leadcoin LDC | US$0,01488 | 4,73% | -14,27% | US$11.669.068 | US$745.917 | 784.399.592 LDC |
| 489 |  Rise RISE | US$0,09317 | -12,09% | 2,38% | US$11.586.718 | US$14.132,93 | 124.360.475 RISE |
| 490 |  Clams CLAM | US$3,79 | -0,20% | -25,13% | US$11.508.052 | US$68.107,25 | 3.036.909 CLAM |
| 491 |  Titanium BAR TBAR | US$0,2652 | 4,39% | -22,11% | US$11.460.506 | US$210.310 | 43.222.416 TBAR |
| 492 |  MktCoin MLM | US$0,01031 | 3,89% | -42,27% | US$11.407.763 | US$22.556,79 | 1.106.280.312 MLM |
| 493 |  CoinFi COFI | US$0,06522 | -3,98% | -3,57% | US$11.354.978 | US$324.347 | 174.109.742 COFI |
| 494 |  DeviantCoin DEV | US$4,66 | 8,77% | 36,22% | US$11.354.100 | US$434.299 | 2.435.051 DEV |
| 495 |  SwissBorg CHSB | US$0,01970 | 1,28% | -23,23% | US$11.346.404 | US$73.123,90 | 575.821.133 CHSB |
| 496 |  Payfair PFR | US$0,1261 | -3,17% | 0,00% | US$11.227.080 | US$16.677,11 | 88.999.687 PFR |
| 497 |  NewYorkCoin NYC | US$0,00008336 | 0,80% | -9,70% | US$11.172.349 | US$14.455,01 | 134.024.588.760 NYC |
| 498 |  Effect.AI EFX | US$0,05767 | 1,66% | -15,20% | US$11.168.250 | US$25.046,00 | 193.668.526 EFX |
| 499 |  Polis POLIS | US$5,44 | 0,45% | -14,51% | US$11.158.933 | US$61.484,25 | 2.050.121 POLIS |
| 500 |  Musicoin MUSIC | US$0,01473 | 12,56% | -18,96% | US$11.157.535 | US$130.821 | 757.416.670 MUSIC |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.