Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Moeda Loyalty Points MDA | US$0,9161 | -2,52% | -30,65% | US$17.982.494 | US$1.834.835 | 19.628.888 MDA |
| 402 |  DIMCOIN DIM | US$0,008541 | 0,06% | -18,57% | US$17.956.940 | US$43.934,92 | 2.102.485.837 DIM |
| 403 |  GridCoin GRC | US$0,04558 | -1,30% | -16,04% | US$17.790.035 | US$29.933,39 | 390.312.753 GRC |
| 404 |  Matryx MTX | US$0,7605 | 34,28% | -16,94% | US$17.661.374 | US$1.079.009 | 23.224.303 MTX |
| 405 |  FairCoin FAIR | US$0,3298 | 3,42% | -20,03% | US$17.545.853 | US$13.126,59 | 53.193.831 FAIR |
| 406 |  AICHAIN AIT | US$0,03279 | -3,31% | -19,04% | US$17.543.425 | US$1.667.340 | 535.067.071 AIT |
| 407 |  Tao XTO | US$0,5320 | -0,20% | -16,12% | US$17.511.638 | US$55.881,13 | 32.914.001 XTO |
| 408 |  EchoLink EKO | US$0,04695 | -2,11% | -31,57% | US$17.502.196 | US$1.235.962 | 372.810.007 EKO |
| 409 |  Selfkey KEY | US$0,009094 | 0,98% | -28,13% | US$17.394.437 | US$127.137 | 1.912.808.301 KEY |
| 410 |  Diamond DMD | US$6,26 | 2,73% | -25,13% | US$17.363.251 | US$45.494,44 | 2.775.162 DMD |
| 411 |  Cappasity CAPP | US$0,04013 | 6,68% | -40,14% | US$17.319.785 | US$130.292 | 431.551.887 CAPP |
| 412 |  PAC Global PAC | US$0,004706 | -4,25% | -22,35% | US$17.182.776 | US$73.850,72 | 3.651.009.526 PAC |
| 413 |  Covesting COV | US$0,9759 | 0,76% | -6,96% | US$17.079.081 | US$98.233,30 | 17.500.000 COV |
| 414 |  Banyan Network BBN | US$0,1090 | 3,11% | -13,15% | US$17.050.805 | US$2.809.095 | 156.436.867 BBN |
| 415 |  Ormeus Coin ORMEUS | US$0,9978 | 0,17% | -13,94% | US$16.992.428 | US$1.080.823 | 17.029.321 ORMEUS |
| 416 |  SIBCoin SIB | US$1,01 | 5,19% | -19,22% | US$16.980.374 | US$122.303 | 16.733.849 SIB |
| 417 |  Radium RADS | US$4,87 | 0,75% | -23,24% | US$16.951.416 | US$159.770 | 3.483.887 RADS |
| 418 |  SounDAC XSD | US$1,16 | -20,52% | 10,98% | US$16.931.199 | US$4.940,19 | 14.581.806 XSD |
| 419 |  VeriCoin VRC | US$0,5360 | -0,97% | -22,93% | US$16.593.030 | US$102.754 | 30.955.190 VRC |
| 420 |  Numeraire NMR | US$12,25 | -0,14% | -28,79% | US$16.535.534 | US$133.193 | 1.349.328 NMR |
| 421 |  Hi Mutual Society HMC | US$0,04086 | -8,28% | -20,03% | US$16.511.772 | US$1.055.538 | 404.100.000 HMC |
| 422 |  BitClave CAT | US$0,03279 | 3,66% | -20,38% | US$16.439.498 | US$1.073.856 | 501.394.406 CAT |
| 423 |  ALQO XLQ | US$0,4007 | -1,81% | -15,97% | US$16.396.053 | US$81.557,48 | 40.920.635 XLQ |
| 424 |  Zap ZAP | US$0,1536 | 2,57% | -12,95% | US$16.353.897 | US$45.483,60 | 106.476.740 ZAP |
| 425 |  Divi Exchange Token DIVX | US$3,05 | 7,42% | -10,43% | US$16.291.514 | US$629.159 | 5.343.207 DIVX |
| 426 |  PolySwarm NCT | US$0,01103 | 0,92% | -21,69% | US$16.201.320 | US$56.240,21 | 1.468.214.570 NCT |
| 427 |  OneRoot Network RNT | US$0,06791 | -6,85% | -31,19% | US$16.056.688 | US$326.337 | 236.436.678 RNT |
| 428 |  EDC Blockchain EDC | US$0,01801 | -0,64% | -16,03% | US$15.957.423 | US$39.545,28 | 886.211.988 EDC |
| 429 |  Aeron ARN | US$1,22 | 1,10% | -32,79% | US$15.813.936 | US$3.881.684 | 13.000.000 ARN |
| 430 |  OAX OAX | US$0,6303 | 1,72% | -27,06% | US$15.763.026 | US$665.619 | 25.009.250 OAX |
| 431 |  Uquid Coin UQC | US$1,56 | -1,94% | -10,19% | US$15.638.144 | US$2.754.105 | 10.000.000 UQC |
| 432 |  Rentberry BERRY | US$0,06109 | 5,63% | -23,59% | US$15.617.381 | US$73.401,09 | 255.661.264 BERRY |
| 433 |  GravityCoin GXX | US$9,65 | 26,97% | 115,59% | US$15.582.294 | US$515.385 | 1.614.507 GXX |
| 434 |  Maecenas ART | US$0,5167 | 27,37% | -33,93% | US$15.578.893 | US$2.737,04 | 30.150.150 ART |
| 435 |  Pure PURE | US$1,43 | -21,04% | -20,87% | US$15.268.720 | US$335.679 | 10.658.741 PURE |
| 436 |  aXpire AXPR | US$0,05761 | 7,45% | -7,93% | US$15.266.402 | US$102.473 | 265.000.000 AXPR |
| 437 |  SolarCoin SLR | US$0,3579 | 3,48% | -11,82% | US$15.238.061 | US$39.961,32 | 42.581.599 SLR |
| 438 |  ICOS ICOS | US$26,63 | 17,27% | -7,10% | US$15.172.108 | US$2.444,36 | 569.730 ICOS |
| 439 |  Expanse EXP | US$1,91 | 2,18% | -29,52% | US$15.079.788 | US$134.458 | 7.906.397 EXP |
| 440 |  RevolutionVR RVR | US$0,07145 | 0,58% | -28,99% | US$15.004.397 | US$624.777 | 210.000.000 RVR |
| 441 |  bitUSD BITUSD | US$1,09 | 3,20% | 12,01% | US$14.994.776 | US$5.003.454 | 13.741.900 BITUSD |
| 442 |  LATOKEN LA | US$0,1829 | -3,11% | -26,92% | US$14.819.924 | US$1.152.493 | 81.037.294 LA |
| 443 |  WhiteCoin XWC | US$0,05952 | 2,39% | -15,66% | US$14.817.438 | US$74.693,23 | 248.941.033 XWC |
| 444 |  Polybius PLBT | US$3,73 | 5,97% | 0,76% | US$14.810.747 | US$11.036,22 | 3.969.565 PLBT |
| 445 |  MonetaryUnit MUE | US$0,1129 | 1,70% | -16,25% | US$14.795.648 | US$117.587 | 131.032.033 MUE |
| 446 |  Hydro HYDRO | US$0,005595 | 58,67% | 184,59% | US$14.731.710 | US$962.751 | 2.632.970.742 HYDRO |
| 447 |  Aphelion APH | US$0,4044 | 22,16% | 7,54% | US$14.689.116 | US$372.908 | 36.323.057 APH |
| 448 |  Lendingblock LND | US$0,02889 | 8,06% | -11,96% | US$14.628.312 | US$167.384 | 506.376.544 LND |
| 449 |  Incent INCNT | US$0,3142 | -0,14% | -13,72% | US$14.457.955 | US$13.624,96 | 46.016.602 INCNT |
| 450 |  Databits DTB | US$0,6355 | 0,29% | -22,95% | US$14.455.590 | US$15.395,63 | 22.747.809 DTB |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.