Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ZClassic ZCL | US$15,62 | 20,55% | -21,72% | US$61.577.452 | US$3.037.482 | 3.942.750 ZCL |
| 202 |  OST OST | US$0,1884 | 0,95% | -26,24% | US$60.625.675 | US$1.131.496 | 321.762.988 OST |
| 203 |  Cube AUTO | US$0,009661 | 1,26% | -31,96% | US$60.624.283 | US$1.541.887 | 6.274.940.000 AUTO |
| 204 |  Bread BRD | US$0,6667 | -0,61% | -26,31% | US$59.244.314 | US$764.195 | 88.862.718 BRD |
| 205 |  BLOCKv VEE | US$0,03784 | -4,25% | -25,97% | US$57.946.700 | US$558.998 | 1.531.433.921 VEE |
| 206 |  AdEx ADX | US$0,7727 | 2,04% | -24,88% | US$56.738.078 | US$2.491.040 | 73.430.701 ADX |
| 207 |  Ripio Credit Network RCN | US$0,1154 | -0,69% | -33,52% | US$56.700.942 | US$3.705.080 | 491.280.791 RCN |
| 208 |  Oyster PRL | US$0,7163 | 5,48% | -3,88% | US$55.846.581 | US$612.662 | 77.966.926 PRL |
| 209 |  Quantum Resistant Ledger QRL | US$1,07 | -0,10% | -23,85% | US$55.400.255 | US$306.482 | 52.000.000 QRL |
| 210 |  Telcoin TEL | US$0,001862 | -3,03% | -20,70% | US$54.812.546 | US$374.123 | 29.433.600.818 TEL |
| 211 |  Primecoin XPM | US$2,32 | 7,85% | -27,56% | US$54.803.656 | US$2.165.729 | 23.590.573 XPM |
| 212 |  Eidoo EDO | US$1,87 | 3,93% | -29,78% | US$54.606.322 | US$7.101.297 | 29.261.461 EDO |
| 213 |  BitBay BAY | US$0,05362 | -2,81% | -24,45% | US$54.271.454 | US$237.097 | 1.012.100.526 BAY |
| 214 |  AirSwap AST | US$0,3614 | -3,19% | -29,74% | US$54.212.295 | US$1.588.138 | 150.000.000 AST |
| 215 |  Jibrel Network JNT | US$0,3605 | 5,81% | 1,47% | US$54.076.946 | US$1.641.999 | 150.000.000 JNT |
| 216 |  DAEX DAX | US$0,1496 | -3,03% | -22,95% | US$53.873.666 | US$11.389.319 | 360.200.000 DAX |
| 217 |  CloakCoin CLOAK | US$10,43 | 0,23% | -22,44% | US$53.528.152 | US$1.057.931 | 5.133.081 CLOAK |
| 218 |  Rock RKT | US$0,1715 | -0,12% | -14,61% | US$52.354.491 | US$262.528 | 305.205.399 RKT |
| 219 |  SingularDTV SNGLS | US$0,08705 | 3,89% | -29,12% | US$52.228.881 | US$1.532.673 | 600.000.000 SNGLS |
| 220 |  district0x DNT | US$0,08365 | -2,65% | -20,60% | US$50.188.802 | US$2.160.031 | 600.000.000 DNT |
| 221 |  Einsteinium EMC2 | US$0,2298 | 0,41% | -31,40% | US$49.842.357 | US$2.570.347 | 216.930.809 EMC2 |
| 222 |  SpankChain SPANK | US$0,1594 | -4,94% | -29,98% | US$47.837.034 | US$71.453,41 | 300.043.386 SPANK |
| 223 |  Edgeless EDG | US$0,5784 | -0,77% | -21,04% | US$47.457.374 | US$526.634 | 82.046.297 EDG |
| 224 |  AppCoins APPC | US$0,4736 | -0,60% | -32,43% | US$47.386.462 | US$1.609.503 | 100.054.312 APPC |
| 225 |  Utrust UTK | US$0,1614 | 1,38% | -19,31% | US$47.370.557 | US$714.577 | 293.416.596 UTK |
| 226 |  Burst BURST | US$0,02412 | -4,01% | -26,24% | US$46.731.839 | US$445.602 | 1.937.423.439 BURST |
| 227 |  INT Chain INT | US$0,3115 | -1,63% | -21,40% | US$46.717.733 | US$10.226.413 | 150.000.000 INT |
| 228 |  WePower WPR | US$0,1070 | 2,11% | -29,37% | US$46.712.482 | US$2.356.080 | 436.658.133 WPR |
| 229 |  SaluS SLS | US$45,92 | -0,77% | -23,94% | US$46.402.670 | US$2.767.840 | 1.010.483 SLS |
| 230 |  LinkEye LET | US$0,07722 | -4,23% | 16,72% | US$46.330.427 | US$5.624.851 | 600.000.000 LET |
| 231 |  NANJCOIN NANJ | US$0,002379 | 8,84% | -13,19% | US$46.070.202 | US$764.306 | 19.361.889.557 NANJ |
| 232 |  Tael WABI | US$1,01 | -0,10% | -25,15% | US$45.477.558 | US$752.151 | 45.248.033 WABI |
| 233 |  Ravencoin RVN | US$0,04390 | -4,12% | -9,10% | US$45.182.406 | US$457.302 | 1.029.175.182 RVN |
| 234 |  Electrify.Asia ELEC | US$0,1219 | 2,10% | -27,18% | US$44.814.916 | US$613.935 | 367.740.853 ELEC |
| 235 |  Wings WINGS | US$0,4928 | 1,82% | -22,50% | US$44.209.894 | US$3.734.689 | 89.708.333 WINGS |
| 236 |  ION ION | US$2,08 | 0,21% | -31,87% | US$43.788.872 | US$226.081 | 21.060.749 ION |
| 237 |  Modum MOD | US$2,39 | -0,32% | -26,51% | US$43.608.223 | US$601.115 | 18.266.200 MOD |
| 238 |  Viacoin VIA | US$1,89 | 0,83% | -25,74% | US$43.460.715 | US$746.147 | 23.031.649 VIA |
| 239 |  Counterparty XCP | US$16,04 | -1,48% | -15,84% | US$41.969.182 | US$132.341 | 2.616.432 XCP |
| 240 |  Bodhi BOT | US$1,05 | 9,69% | 18,34% | US$41.873.803 | US$6.970.849 | 40.000.000 BOT |
| 241 |  Ren REN | US$0,08967 | -9,57% | -15,30% | US$41.683.545 | US$1.954.753 | 464.854.217 REN |
| 242 |  Tierion TNT | US$0,09659 | 0,72% | -29,55% | US$41.387.867 | US$1.376.183 | 428.481.269 TNT |
| 243 |  Lympo LYM | US$0,06157 | -2,34% | -18,52% | US$41.338.890 | US$4.406.010 | 671.465.483 LYM |
| 244 |  BitRent RNTB | US$0,04897 | -6,57% | -26,13% | US$41.222.497 | US$538.763 | 841.750.000 RNTB |
| 245 |  DATx DATX | US$0,03185 | -4,51% | -10,45% | US$41.103.352 | US$12.399,46 | 1.290.652.166 DATX |
| 246 |  Pura PURA | US$0,2357 | -2,66% | -17,84% | US$40.930.427 | US$2.636.684 | 173.679.941 PURA |
| 247 |  VIBE VIBE | US$0,2045 | -0,89% | -30,40% | US$40.887.748 | US$870.847 | 199.913.907 VIBE |
| 248 |  BABB BAX | US$0,001933 | -1,26% | -0,29% | US$40.505.572 | US$448.902 | 20.950.010.000 BAX |
| 249 |  Insolar XNS | US$1,33 | 0,73% | -31,50% | US$40.397.118 | US$2.500.494 | 30.300.918 XNS |
| 250 |  YEE YEE | US$0,02952 | -5,22% | -31,22% | US$40.307.011 | US$8.258.655 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.