Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MaidSafeCoin MAID | US$0,3599 | 3,90% | -4,53% | US$162.890.781 | US$1.764.005 | 452.552.412 MAID |
| 102 |  Chainlink LINK | US$0,4648 | -0,87% | -17,77% | US$162.667.452 | US$5.915.750 | 350.000.000 LINK |
| 103 |  Factom FCT | US$18,35 | -4,89% | -29,39% | US$160.464.152 | US$1.079.105 | 8.745.102 FCT |
| 104 |  CyberMiles CMT | US$0,2531 | -1,34% | -28,10% | US$160.463.086 | US$29.773.448 | 633.879.774 CMT |
| 105 |  WAX WAXP | US$0,2532 | -1,61% | -34,78% | US$158.203.200 | US$2.002.824 | 624.832.756 WAXP |
| 106 |  Neblio NEBL | US$12,08 | -3,12% | -17,48% | US$158.172.159 | US$6.996.956 | 13.090.010 NEBL |
| 107 |  Power Ledger POWR | US$0,4133 | 3,43% | -25,62% | US$153.115.314 | US$5.966.375 | 370.475.702 POWR |
| 108 |  BnkToTheFuture BFT | US$0,2357 | -5,39% | -30,09% | US$148.496.503 | US$4.081.428 | 629.990.099 BFT |
| 109 |  All Sports SOC | US$0,1970 | -1,71% | -28,32% | US$146.650.421 | US$42.600.948 | 744.251.871 SOC |
| 110 |  Nucleus Vision NCASH | US$0,03558 | 5,25% | -24,85% | US$146.560.585 | US$9.989.963 | 4.118.936.344 NCASH |
| 111 |  Kin KIN | US$0,0001895 | -1,60% | -21,50% | US$143.295.013 | US$1.237.385 | 756.097.560.976 KIN |
| 112 |  Achain ACT | US$0,2947 | -1,98% | -30,18% | US$143.178.818 | US$34.211.808 | 485.856.869 ACT |
| 113 |  Obyte GBYTE | US$220,23 | 0,47% | -19,08% | US$142.259.221 | US$114.595 | 645.946 GBYTE |
| 114 |  MCO MCO | US$8,86 | -0,07% | -25,16% | US$139.926.515 | US$16.520.431 | 15.793.831 MCO |
| 115 |  Gifto GTO | US$0,3244 | -1,50% | -34,15% | US$139.636.538 | US$10.471.646 | 430.453.534 GTO |
| 116 |  Request REQ | US$0,2038 | -2,31% | -30,01% | US$135.137.389 | US$2.118.216 | 662.961.242 REQ |
| 117 |  iExec RLC RLC | US$1,67 | 13,84% | -1,22% | US$133.636.123 | US$4.145.782 | 80.070.793 RLC |
| 118 |  POA POA | US$0,6392 | -3,57% | -15,73% | US$130.727.305 | US$6.920.184 | 204.520.731 POA |
| 119 |  Decentraland MANA | US$0,1233 | 2,14% | -28,45% | US$129.433.603 | US$7.055.222 | 1.050.141.509 MANA |
| 120 |  DeepBrain Chain DBC | US$0,08625 | 0,53% | -28,53% | US$129.377.436 | US$7.784.560 | 1.500.000.000 DBC |
| 121 |  Bottos BTO | US$0,2680 | 2,17% | -14,04% | US$128.040.089 | US$5.767.948 | 477.744.461 BTO |
| 122 |  Emercoin EMC | US$3,05 | 0,52% | -21,26% | US$127.366.570 | US$1.233.097 | 41.726.220 EMC |
| 123 |  TenX PAY | US$1,16 | 0,68% | -25,15% | US$126.477.329 | US$6.228.901 | 109.004.761 PAY |
| 124 |  BitcoinDark BTCD | US$95,19 | 0,38% | -25,23% | US$122.684.080 | US$250.127 | 1.288.862 BTCD |
| 125 |  SONM SNM | US$0,3384 | -1,91% | 21,23% | US$121.700.517 | US$6.429.763 | 359.600.000 SNM |
| 126 |  Civic CVC | US$0,3505 | -4,07% | -21,89% | US$120.119.888 | US$10.540.714 | 342.699.966 CVC |
| 127 |  Storj STORJ | US$0,8825 | -1,36% | -25,34% | US$119.832.761 | US$4.973.716 | 135.787.539 STORJ |
| 128 |  Horizen ZEN | US$31,24 | 2,38% | -24,80% | US$119.625.474 | US$631.462 | 3.829.238 ZEN |
| 129 |  Nexus NXS | US$2,08 | 0,21% | -18,70% | US$119.086.638 | US$422.744 | 57.216.984 NXS |
| 130 |  THETA THETA | US$0,1858 | 1,25% | 11,75% | US$116.779.477 | US$10.638.197 | 628.596.079 THETA |
| 131 |  Aragon ANT | US$4,35 | 0,43% | -7,57% | US$114.675.065 | US$346.730 | 26.369.502 ANT |
| 132 |  Credits CS | US$0,8314 | 2,79% | 14,90% | US$114.470.371 | US$4.747.379 | 137.682.188 CS |
| 133 |  Cindicator CND | US$0,07897 | -0,07% | -28,31% | US$114.185.464 | US$1.586.376 | 1.445.976.590 CND |
| 134 |  Quantstamp QSP | US$0,1824 | 1,71% | -21,60% | US$112.604.141 | US$3.292.723 | 617.314.171 QSP |
| 135 |  SmartCash SMART | US$0,1179 | -6,70% | -6,38% | US$112.531.124 | US$226.960 | 954.252.252 SMART |
| 136 |  Bluzelle BLZ | US$0,6284 | 4,99% | -4,49% | US$112.438.988 | US$5.733.020 | 178.927.098 BLZ |
| 137 |  TrueChain TRUE | US$2,40 | 24,40% | -10,82% | US$111.315.883 | US$202.273.056 | 46.448.735 TRUE |
| 138 |  Dropil DROP | US$0,005885 | -1,14% | -6,05% | US$110.602.076 | US$93.341,34 | 18.795.071.031 DROP |
| 139 |  Iconomi ICN | US$1,11 | -0,78% | -30,65% | US$110.181.314 | US$2.524.554 | 99.156.976 ICN |
| 140 |  Ruff RUFF | US$0,1194 | -0,78% | -17,67% | US$110.045.003 | US$13.073.104 | 921.800.000 RUFF |
| 141 |  SmartMesh SMT | US$0,07772 | -7,47% | -12,93% | US$109.875.949 | US$13.257.726 | 1.413.716.694 SMT |
| 142 |  Particl PART | US$12,18 | 1,62% | -28,09% | US$109.192.507 | US$1.239.873 | 8.962.782 PART |
| 143 |  Scry.info DDD | US$0,3536 | -0,29% | -14,64% | US$106.085.939 | US$1.295.801 | 300.056.960 DDD |
| 144 |  Gnosis GNO | US$95,06 | 1,48% | -20,31% | US$105.004.387 | US$542.881 | 1.104.590 GNO |
| 145 |  Enjin Coin ENJ | US$0,1385 | 0,83% | -15,22% | US$104.732.433 | US$3.590.948 | 756.192.535 ENJ |
| 146 |  Arcblock ABT | US$1,11 | -1,59% | -31,42% | US$103.558.485 | US$23.209.852 | 93.196.613 ABT |
| 147 |  Time New Bank TNB | US$0,04316 | -2,55% | -39,63% | US$101.941.195 | US$12.924.978 | 2.361.679.677 TNB |
| 148 |  High Performance Blockchain HPB | US$3,42 | -1,30% | -13,61% | US$101.495.226 | US$7.084.307 | 29.702.632 HPB |
| 149 |  Game.com GTC | US$0,1683 | -0,39% | -7,68% | US$101.471.142 | US$14.708.059 | 602.848.959 GTC |
| 150 |  Ignis IGNIS | US$0,1310 | 2,07% | -22,01% | US$99.739.424 | US$18.000.056 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.