Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperCash HC | US$9,47 | 1,26% | -27,79% | US$406.899.272 | US$62.758.476 | 42.976.635 HC |
| 52 |  Waltonchain WTC | US$12,98 | 7,47% | -21,94% | US$404.249.357 | US$8.343.542 | 31.144.099 WTC |
| 53 |  Aion AION | US$3,01 | 7,10% | -16,95% | US$400.439.402 | US$6.168.434 | 133.073.439 AION |
| 54 |  Mithril MITH | US$1,29 | 11,75% | -2,34% | US$394.118.702 | US$104.877.312 | 306.417.022 MITH |
| 55 |  DigixDAO DGD | US$192,22 | -3,43% | -25,59% | US$384.439.789 | US$3.781.110 | 2.000.000 DGD |
| 56 |  Mixin XIN | US$896,59 | 0,12% | -18,84% | US$378.962.113 | US$502.364 | 422.670 XIN |
| 57 |  Nebulas NAS | US$8,05 | 2,57% | -25,53% | US$366.156.201 | US$30.013.642 | 45.500.000 NAS |
| 58 |  Basic Attention Token BAT | US$0,3636 | 4,32% | -18,75% | US$363.628.507 | US$5.268.221 | 1.000.000.000 BAT |
| 59 |  Loopring LRC | US$0,6329 | -2,34% | -31,75% | US$362.068.321 | US$15.549.758 | 572.074.043 LRC |
| 60 |  Ark ARK | US$3,33 | 5,17% | -7,11% | US$341.134.522 | US$5.749.526 | 102.506.660 ARK |
| 61 |  WaykiChain WICC | US$2,30 | 13,53% | -14,87% | US$329.457.348 | US$31.164.536 | 143.400.000 WICC |
| 62 |  Komodo KMD | US$3,15 | 9,18% | -23,69% | US$328.087.730 | US$16.765.277 | 104.059.373 KMD |
| 63 |  aelf ELF | US$1,31 | -7,91% | -25,32% | US$326.695.472 | US$85.852.576 | 250.000.000 ELF |
| 64 |  Dentacoin DCN | US$0,0009504 | -2,50% | 25,98% | US$309.083.548 | US$1.184.399 | 325.226.613.094 DCN |
| 65 |  Ardor ARDR | US$0,3082 | 2,37% | -26,90% | US$307.911.236 | US$4.095.704 | 998.999.495 ARDR |
| 66 |  PIVX PIVX | US$5,44 | 4,66% | -7,01% | US$305.879.970 | US$13.786.648 | 56.180.198 PIVX |
| 67 |  Loom Network LOOM | US$0,5014 | 4,34% | -15,94% | US$290.931.836 | US$12.014.206 | 580.289.918 LOOM |
| 68 |  KuCoin Shares KCS | US$3,76 | 0,45% | -20,07% | US$284.978.022 | US$1.453.330 | 75.730.576 KCS |
| 69 |  Kyber Network KNC | US$2,09 | 3,90% | -14,61% | US$279.830.127 | US$30.203.902 | 134.132.697 KNC |
| 70 |  Gas GAS | US$25,43 | -1,61% | -21,10% | US$257.562.225 | US$6.735.503 | 10.128.375 GAS |
| 71 |  Cryptonex CNX | US$5,55 | -0,42% | -9,19% | US$251.215.941 | US$1.870.333 | 45.265.159 CNX |
| 72 |  Voyager Token VGX | US$3,20 | -2,48% | -4,94% | US$244.998.481 | US$8.653.455 | 76.650.532 VGX |
| 73 |  Elastos ELA | US$46,58 | -6,85% | -20,97% | US$239.871.699 | US$22.561.792 | 5.149.869 ELA |
| 74 |  MonaCoin MONA | US$4,00 | 3,27% | -22,34% | US$237.857.587 | US$2.070.193 | 59.415.900 MONA |
| 75 |  Substratum SUB | US$0,6142 | 5,20% | -20,18% | US$235.256.999 | US$6.437.476 | 383.021.000 SUB |
| 76 |  Bancor BNT | US$4,48 | -0,17% | -17,44% | US$231.010.074 | US$14.366.011 | 51.595.304 BNT |
| 77 |  Centrality CENNZ | US$0,3224 | -4,31% | -18,58% | US$228.960.423 | US$236.224 | 710.189.706 CENNZ |
| 78 |  GXChain GXC | US$3,76 | 3,21% | -13,27% | US$225.379.300 | US$15.350.498 | 60.000.000 GXC |
| 79 |  FunFair FUN | US$0,04578 | 0,96% | -12,16% | US$222.449.901 | US$6.021.613 | 4.858.654.389 FUN |
| 80 |  Polymath POLY | US$0,9232 | 6,37% | -0,02% | US$221.557.129 | US$9.582.588 | 239.999.750 POLY |
| 81 |  QASH QASH | US$0,6234 | -0,44% | -23,62% | US$218.172.801 | US$1.678.643 | 350.000.000 QASH |
| 82 |  Fusion FSN | US$7,26 | -0,70% | -19,46% | US$215.593.051 | US$7.872.188 | 29.684.331 FSN |
| 83 |  Syscoin SYS | US$0,4030 | 4,47% | -23,45% | US$215.041.901 | US$2.246.722 | 533.569.079 SYS |
| 84 |  ReddCoin RDD | US$0,007461 | -1,75% | -27,96% | US$214.953.702 | US$12.855.726 | 28.808.713.174 RDD |
| 85 |  Dragonchain DRGN | US$0,8562 | 1,82% | -18,80% | US$204.148.442 | US$2.239.812 | 238.421.940 DRGN |
| 86 |  Skycoin SKY | US$23,15 | 3,10% | 18,54% | US$204.008.162 | US$1.513.030 | 8.813.858 SKY |
| 87 |  Cortex CTXC | US$1,35 | -6,71% | -31,49% | US$201.524.270 | US$63.130.420 | 149.792.458 CTXC |
| 88 |  Enigma ENG | US$2,52 | 7,87% | -10,26% | US$188.499.811 | US$6.376.536 | 74.836.171 ENG |
| 89 |  Huobi Token HT | US$3,68 | -3,70% | 36,89% | US$184.050.486 | US$117.939.408 | 50.000.200 HT |
| 90 |  Matrix AI Network MAN | US$1,22 | -1,67% | -9,88% | US$182.664.210 | US$1.683.430 | 150.000.000 MAN |
| 91 |  Veritaseum VERI | US$87,52 | -2,09% | -27,98% | US$178.254.614 | US$614.327 | 2.036.645 VERI |
| 92 |  Nxt NXT | US$0,1747 | -0,18% | -26,91% | US$174.548.102 | US$2.785.844 | 998.999.942 NXT |
| 93 |  Storm STORM | US$0,04195 | 1,02% | -32,92% | US$173.240.718 | US$45.908.084 | 4.129.988.854 STORM |
| 94 |  Holo HOT | US$0,001294 | -3,78% | -31,77% | US$172.430.491 | US$2.630.933 | 133.214.575.156 HOT |
| 95 |  Nexo NEXO | US$0,3061 | -3,07% | 0,00% | US$171.434.751 | US$2.175.079 | 560.000.010 NEXO |
| 96 |  Electroneum ETN | US$0,02450 | -0,67% | -21,18% | US$170.628.099 | US$820.688 | 6.963.561.098 ETN |
| 97 |  Zcoin XZC | US$36,01 | 0,04% | -23,60% | US$170.537.306 | US$1.121.874 | 4.735.793 XZC |
| 98 |  NULS NULS | US$4,24 | -3,27% | 10,00% | US$169.601.536 | US$21.660.614 | 40.000.000 NULS |
| 99 |  SALT SALT | US$2,84 | 2,28% | -30,17% | US$166.749.225 | US$4.870.982 | 58.805.586 SALT |
| 100 |  Revain R | US$0,8784 | 1,51% | -11,76% | US$163.770.773 | US$3.278.899 | 186.450.000 R |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.