Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MedicCoin MEDIC | US$0,1259 | -0,14% | -10,44% | US$22.766.432 | US$24.282,93 | 180.771.840 MEDIC |
| 352 |  LEOcoin LEO | US$0,2200 | 2,57% | -15,32% | US$22.388.350 | US$1.275.733 | 101.743.211 LEO |
| 353 |  I/O Coin IOC | US$1,34 | -7,41% | -16,40% | US$22.353.278 | US$39.293,57 | 16.707.225 IOC |
| 354 |  Everex EVX | US$1,35 | 0,54% | -25,89% | US$22.343.470 | US$1.036.189 | 16.500.000 EVX |
| 355 |  AI Doctor AIDOC | US$0,05035 | -1,32% | -33,37% | US$22.320.676 | US$3.475.188 | 443.330.796 AIDOC |
| 356 |  Mothership MSP | US$0,1590 | -7,55% | -25,86% | US$22.263.352 | US$63.076,52 | 140.000.000 MSP |
| 357 |  Decision Token HST | US$0,6934 | -1,15% | -22,68% | US$22.207.164 | US$75.289,48 | 32.025.998 HST |
| 358 |  Bean Cash BITB | US$0,008812 | 0,88% | -22,79% | US$22.072.998 | US$524.207 | 2.504.951.000 BITB |
| 359 |  Mercury MER | US$0,2195 | 0,26% | -29,19% | US$21.953.890 | US$2.296.164 | 100.000.000 MER |
| 360 |  Monetha MTH | US$0,09909 | 2,52% | -29,63% | US$21.552.668 | US$689.194 | 217.515.567 MTH |
| 361 |  Aurora DAO AURA | US$0,2067 | 7,22% | 0,00% | US$21.067.997 | US$162.122 | 101.907.520 AURA |
| 362 |  OracleChain OCT | US$0,6986 | 6,07% | -4,84% | US$20.956.600 | US$153.618 | 30.000.000 OCT |
| 363 |  Pepe Cash PEPECASH | US$0,02952 | 2,85% | -24,94% | US$20.717.230 | US$47.929,47 | 701.884.009 PEPECASH |
| 364 |  Lykke LKK | US$0,06549 | 0,00% | -16,62% | US$20.568.689 | US$11.191,31 | 314.081.376 LKK |
| 365 |  Alphacat ACAT | US$0,007368 | 0,02% | -19,74% | US$20.560.511 | US$519.410 | 2.790.428.084 ACAT |
| 366 |  Datawallet DXT | US$0,05254 | 2,16% | -2,35% | US$20.504.220 | US$860.549 | 390.222.225 DXT |
| 367 |  UpToken UP | US$0,1427 | -1,42% | -31,79% | US$20.263.203 | US$338.285 | 141.967.607 UP |
| 368 |  Agrello DLT | US$0,2353 | 1,41% | -27,36% | US$20.234.053 | US$1.304.417 | 85.978.873 DLT |
| 369 |  Matchpool GUP | US$0,2686 | -1,90% | -37,71% | US$20.142.923 | US$1.695.247 | 75.000.000 GUP |
| 370 |  Qbao QBT | US$0,3078 | -10,84% | -23,34% | US$20.117.281 | US$2.616.909 | 65.351.403 QBT |
| 371 |  indaHash IDH | US$0,05016 | 7,24% | -18,63% | US$20.061.595 | US$39.485,56 | 399.936.259 IDH |
| 372 |  ShipChain SHIP | US$0,1176 | 5,84% | -22,37% | US$20.040.503 | US$173.121 | 170.386.556 SHIP |
| 373 |  CoinPoker CHP | US$0,08104 | 11,05% | 8,21% | US$20.038.713 | US$240.795 | 247.272.469 CHP |
| 374 |  Energo TSL | US$0,03436 | -2,56% | -31,77% | US$19.998.781 | US$856.358 | 582.029.029 TSL |
| 375 |  Omni OMNI | US$35,16 | -1,15% | -17,90% | US$19.725.037 | US$30.549,34 | 560.989 OMNI |
| 376 |  carVertical CV | US$0,003525 | 19,95% | -5,98% | US$19.679.330 | US$240.410 | 5.582.955.241 CV |
| 377 |  SpaceChain SPC | US$0,03821 | -1,45% | -6,47% | US$19.678.927 | US$16.606,88 | 514.991.707 SPC |
| 378 |  Karma KRM | US$0,01101 | -3,00% | -19,46% | US$19.632.699 | US$33.462,93 | 1.782.809.241 KRM |
| 379 |  Crown CRW | US$1,07 | -1,95% | -28,52% | US$19.581.840 | US$70.857,13 | 18.384.703 CRW |
| 380 |  Dimecoin DIME | US$0,00003622 | -5,44% | -12,03% | US$19.528.034 | US$28.784,68 | 539.096.740.560 DIME |
| 381 |  SHIELD XSH | US$0,04033 | 4,88% | -12,99% | US$19.429.958 | US$46.863,21 | 481.730.692 XSH |
| 382 |  Restart Energy MWAT MWAT | US$0,04668 | 12,84% | -24,27% | US$19.373.885 | US$149.485 | 415.000.000 MWAT |
| 383 |  Blocktix TIX | US$0,4838 | 1,59% | -26,77% | US$19.352.877 | US$2.395.146 | 40.000.000 TIX |
| 384 |  BlackCoin BLK | US$0,2515 | 0,60% | -26,17% | US$19.324.718 | US$118.988 | 76.835.993 BLK |
| 385 |  Stakenet XSN | US$0,3362 | -2,76% | -19,17% | US$19.189.197 | US$127.097 | 57.082.486 XSN |
| 386 |  WeTrust TRST | US$0,2069 | 3,08% | -29,37% | US$19.067.188 | US$216.735 | 92.147.500 TRST |
| 387 |  DMarket DMT | US$0,3795 | -3,15% | -33,71% | US$19.058.517 | US$115.512 | 50.216.064 DMT |
| 388 |  Edge DADI | US$0,2437 | -1,27% | -25,24% | US$19.031.639 | US$2.374.463 | 78.094.839 DADI |
| 389 |  Mooncoin MOON | US$0,00008365 | -0,61% | -31,98% | US$18.748.220 | US$17.870,74 | 224.124.739.431 MOON |
| 390 |  Grid+ GRID | US$0,4739 | -11,89% | -28,46% | US$18.595.199 | US$1.367,06 | 39.236.491 GRID |
| 391 |  TE-FOOD TFD | US$0,04000 | 6,91% | -28,50% | US$18.541.658 | US$202.070 | 463.513.754 TFD |
| 392 |  ATMChain ATM | US$0,003978 | 9,49% | -15,92% | US$18.540.597 | US$66.187,60 | 4.660.285.460 ATM |
| 393 |  Blackmoon BMC | US$0,8750 | -0,99% | -10,06% | US$18.537.963 | US$736.874 | 21.185.108 BMC |
| 394 |  Flash FLASH | US$0,02059 | 11,23% | -12,70% | US$18.533.246 | US$8.623,38 | 900.000.000 FLASH |
| 395 |  Pascal PASC | US$0,9009 | -2,09% | -23,51% | US$18.431.218 | US$53.854,43 | 20.459.700 PASC |
| 396 |  Blockport BPT | US$0,3543 | -2,44% | -19,13% | US$18.421.745 | US$146.496 | 51.990.933 BPT |
| 397 |  PRIZM PZM | US$1,01 | 0,16% | 2,59% | US$18.370.906 | US$5.395,33 | 18.193.876 PZM |
| 398 |  Fortuna FOTA | US$0,04568 | -4,03% | -26,98% | US$18.274.061 | US$1.026.174 | 400.051.011 FOTA |
| 399 |  Guaranteed Ethurance Token Extra GETX | US$0,06061 | 2,37% | -53,63% | US$18.183.221 | US$114.887 | 300.000.000 GETX |
| 400 |  Measurable Data Token MDT | US$0,06127 | -9,18% | -42,49% | US$18.092.616 | US$1.252.167 | 295.306.457 MDT |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.