Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BOScoin BOS | US$0,2232 | 7,45% | -15,27% | US$99.154.296 | US$317.168 | 444.305.987 BOS |
| 152 |  Paypex PAYX | US$1,44 | -6,28% | -38,02% | US$98.371.224 | US$7.891,24 | 68.428.768 PAYX |
| 153 |  TokenPay TPAY | US$6,37 | -1,69% | -11,40% | US$97.769.130 | US$262.052 | 15.355.881 TPAY |
| 154 |  SingularityNET AGI | US$0,1796 | 1,92% | -25,04% | US$96.902.246 | US$370.891 | 539.673.260 AGI |
| 155 |  SophiaTX SPHTX | US$0,4992 | 5,25% | -7,21% | US$95.848.580 | US$1.400.356 | 192.009.267 SPHTX |
| 156 |  Apex CPX | US$0,2280 | 0,28% | -27,80% | US$93.810.247 | US$600.379 | 411.424.333 CPX |
| 157 |  Vertcoin VTC | US$2,12 | 1,99% | -19,66% | US$93.746.298 | US$3.686.155 | 44.183.825 VTC |
| 158 |  Genaro Network GNX | US$0,3873 | 1,54% | -36,57% | US$93.389.639 | US$3.259.140 | 241.146.889 GNX |
| 159 |  TomoChain TOMO | US$1,66 | 2,03% | -14,97% | US$91.528.545 | US$2.038.408 | 55.000.000 TOMO |
| 160 |  DigitalNote XDN | US$0,01319 | -4,36% | -31,49% | US$91.100.717 | US$2.671.923 | 6.906.719.777 XDN |
| 161 |  GameCredits GAME | US$1,40 | -3,29% | -20,59% | US$90.386.287 | US$188.293 | 64.355.352 GAME |
| 162 |  Dent DENT | US$0,008448 | -3,81% | -35,57% | US$89.672.829 | US$4.235.459 | 10.614.760.961 DENT |
| 163 |  Metal MTL | US$3,70 | -1,52% | -28,22% | US$89.653.015 | US$12.372.602 | 24.212.368 MTL |
| 164 |  SIRIN LABS Token SRN | US$0,3863 | -3,36% | -34,71% | US$88.562.704 | US$12.460.076 | 229.258.029 SRN |
| 165 |  BridgeCoin BCO | US$3,20 | 10,55% | -17,03% | US$86.394.993 | US$7.885,62 | 27.000.000 BCO |
| 166 |  Delphy DPY | US$2,16 | -7,96% | -10,82% | US$86.300.438 | US$15.555.875 | 40.041.673 DPY |
| 167 |  Asch XAS | US$0,9223 | -0,13% | -7,68% | US$86.100.418 | US$2.501.464 | 93.355.331 XAS |
| 168 |  IHT Real Estate Protocol IHT | US$0,1696 | 5,98% | -20,29% | US$85.974.761 | US$32.735.452 | 506.888.907 IHT |
| 169 |  Po.et POE | US$0,03759 | -1,18% | -31,53% | US$85.602.685 | US$3.242.768 | 2.277.026.355 POE |
| 170 |  Raiden Network Token RDN | US$1,66 | -2,72% | -27,01% | US$83.344.419 | US$2.374.722 | 50.168.936 RDN |
| 171 |  Santiment Network Token SAN | US$1,31 | -5,52% | -31,87% | US$82.177.408 | US$1.907.738 | 62.660.371 SAN |
| 172 |  Ambrosus AMB | US$0,5671 | 1,97% | -28,62% | US$81.997.859 | US$1.710.763 | 144.590.975 AMB |
| 173 |  Litecoin Cash LCC | US$0,1429 | -5,50% | -27,94% | US$81.281.890 | US$260.865 | 568.619.707 LCC |
| 174 |  DEW DEW | US$0,7825 | -2,35% | -18,10% | US$80.789.241 | US$326.605 | 103.244.553 DEW |
| 175 |  Streamr DATAcoin DATA | US$0,1183 | 19,51% | 6,52% | US$80.084.261 | US$1.549.859 | 677.154.514 DATA |
| 176 |  Dynamic Trading Rights DTR | US$0,06579 | 0,76% | -21,32% | US$79.081.111 | US$20.593,80 | 1.202.053.264 DTR |
| 177 |  DATA DTA | US$0,01697 | -9,42% | -30,42% | US$78.501.475 | US$34.081.216 | 4.626.502.186 DTA |
| 178 |  Red Pulse Phoenix PHX | US$0,09660 | 5,31% | -28,35% | US$77.851.890 | US$2.223.591 | 805.911.699 PHX |
| 179 |  Zebi Token ZEBI | US$0,1684 | 1,58% | -18,47% | US$77.627.964 | US$1.407.793 | 460.994.203 ZEBI |
| 180 |  Bibox Token BIX | US$0,7381 | -1,07% | -10,48% | US$77.011.914 | US$83.516.072 | 104.342.466 BIX |
| 181 |  Odyssey OCN | US$0,03799 | 18,62% | 23,37% | US$75.973.347 | US$41.996.548 | 2.000.000.000 OCN |
| 182 |  THEKEY TKY | US$0,01686 | 2,34% | -17,26% | US$75.947.628 | US$1.312.599 | 4.504.993.287 TKY |
| 183 |  Blocknet BLOCK | US$14,54 | 4,57% | -17,31% | US$74.722.706 | US$167.839 | 5.138.715 BLOCK |
| 184 |  Ubiq UBQ | US$1,83 | -4,67% | -21,39% | US$74.620.256 | US$127.224 | 40.789.373 UBQ |
| 185 |  Bitcore BTX | US$4,74 | -3,63% | -38,72% | US$73.504.820 | US$402.011 | 15.504.104 BTX |
| 186 |  OriginTrail TRAC | US$0,2731 | 6,95% | 19,17% | US$73.262.824 | US$894.628 | 268.253.992 TRAC |
| 187 |  IoT Chain ITC | US$1,44 | -4,44% | -21,00% | US$71.130.439 | US$5.846.267 | 49.421.126 ITC |
| 188 |  Groestlcoin GRS | US$0,9895 | 3,48% | -31,79% | US$69.287.472 | US$10.493.653 | 70.026.099 GRS |
| 189 |  Ink INK | US$0,1493 | -1,79% | -23,43% | US$69.261.853 | US$3.759.533 | 463.910.527 INK |
| 190 |  Electra ECA | US$0,002714 | -1,09% | 21,98% | US$67.657.152 | US$764.591 | 24.930.246.280 ECA |
| 191 |  Genesis Vision GVT | US$18,13 | 3,46% | -23,84% | US$67.575.050 | US$6.212.786 | 3.726.781 GVT |
| 192 |  Aave LEND | US$0,06186 | -1,29% | -32,64% | US$67.200.744 | US$1.370.849 | 1.086.339.146 LEND |
| 193 |  PayPie PPP | US$0,8139 | 1,41% | -29,09% | US$67.145.678 | US$403.938 | 82.500.000 PPP |
| 194 |  Crypterium CRPT | US$0,8486 | 24,28% | 10,01% | US$66.793.992 | US$994.473 | 78.706.577 CRPT |
| 195 |  CRYPTO20 C20 | US$1,65 | -0,76% | -17,42% | US$65.586.636 | US$1.479.982 | 39.681.591 C20 |
| 196 |  MediShares MDS | US$0,1283 | -8,55% | 14,51% | US$65.019.669 | US$13.181.637 | 506.750.987 MDS |
| 197 |  NavCoin NAV | US$1,02 | 1,92% | -25,91% | US$63.956.618 | US$698.414 | 62.827.424 NAV |
| 198 |  Peercoin PPC | US$2,58 | 0,68% | -22,43% | US$63.827.554 | US$397.854 | 24.759.298 PPC |
| 199 |  MediBloc MED | US$0,02135 | -8,79% | -38,69% | US$63.341.246 | US$1.068.834 | 2.966.384.100 MED |
| 200 |  Pillar PLR | US$0,2772 | -6,87% | -33,45% | US$63.041.851 | US$130.797 | 227.384.800 PLR |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.