Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mobius MOBI | US$0,08015 | 1,01% | -25,47% | US$30.187.645 | US$541.056 | 376.657.502 MOBI |
| 302 |  CyberVein CVT | US$0,03571 | -9,32% | -28,70% | US$30.173.386 | US$3.218.269 | 844.974.638 CVT |
| 303 |  XinFin Network XDCE | US$0,008381 | -0,19% | -3,54% | US$30.121.702 | US$934.078 | 3.594.218.469 XDCE |
| 304 |  TokenClub TCT | US$0,06206 | -5,73% | -27,21% | US$29.877.069 | US$1.020.180 | 481.425.335 TCT |
| 305 |  Zoin ZOI | US$1,69 | -2,21% | -10,15% | US$29.850.107 | US$278.908 | 17.644.854 ZOI |
| 306 |  Switcheo SWTH | US$0,06014 | 5,18% | -11,15% | US$29.650.249 | US$899.620 | 493.058.169 SWTH |
| 307 |  STK STK | US$0,08634 | -0,44% | -7,85% | US$29.515.396 | US$1.689.349 | 341.834.575 STK |
| 308 |  Aeon AEON | US$1,85 | 7,66% | -2,43% | US$29.245.962 | US$126.185 | 15.822.135 AEON |
| 309 |  Namecoin NMC | US$1,97 | 0,42% | -22,32% | US$29.037.716 | US$100.651 | 14.736.400 NMC |
| 310 |  DeepOnion ONION | US$1,93 | -5,34% | -15,74% | US$29.027.916 | US$113.950 | 15.075.562 ONION |
| 311 |  Spectre.ai Dividend Token SXDT | US$0,3512 | -6,30% | -12,00% | US$28.824.558 | US$20.035,77 | 82.073.519 SXDT |
| 312 |  Sentinel Chain SENC | US$0,1436 | 1,06% | -32,17% | US$28.318.621 | US$2.438.201 | 197.269.666 SENC |
| 313 |  ODEM ODE | US$0,1595 | -5,21% | 0,89% | US$28.311.256 | US$52.492,48 | 177.482.511 ODE |
| 314 |  CasinoCoin CSC | US$0,0007759 | 2,12% | -22,39% | US$27.912.362 | US$4.433,86 | 35.973.085.511 CSC |
| 315 |  LGO Exchange LGO | US$0,2317 | 3,68% | -8,69% | US$27.723.778 | US$169.650 | 119.635.679 LGO |
| 316 |  Viberate VIB | US$0,1632 | 1,34% | -25,87% | US$27.645.107 | US$5.527.256 | 169.386.466 VIB |
| 317 |  BitGreen BITG | US$8,73 | -0,40% | -11,06% | US$27.333.672 | US$164.976 | 3.131.876 BITG |
| 318 |  XEL XEL | US$0,2977 | -2,45% | -28,06% | US$27.278.116 | US$65.573,77 | 91.623.140 XEL |
| 319 |  HTMLCOIN HTML | US$0,0004095 | 3,09% | -7,68% | US$26.978.874 | US$40.551,32 | 65.877.343.747 HTML |
| 320 |  SunContract SNC | US$0,2235 | -4,60% | -2,88% | US$26.749.062 | US$3.380.806 | 119.665.373 SNC |
| 321 |  Shift SHIFT | US$2,19 | 4,47% | -28,37% | US$26.368.842 | US$285.745 | 12.024.187 SHIFT |
| 322 |  ugChain UGC | US$0,04634 | -4,56% | -32,34% | US$26.360.159 | US$300.518 | 568.842.039 UGC |
| 323 |  Unobtanium UNO | US$131,89 | -0,02% | -8,64% | US$26.198.145 | US$18.129,25 | 198.631 UNO |
| 324 |  BANKEX BKX | US$0,3733 | -8,36% | -17,48% | US$26.179.963 | US$1.358.556 | 70.129.770 BKX |
| 325 |  FirstBlood 1ST | US$0,3059 | -0,94% | -29,37% | US$26.175.777 | US$5.357.794 | 85.558.371 1ST |
| 326 |  COS COS | US$0,2199 | -1,35% | -28,66% | US$26.123.637 | US$95.078,95 | 118.810.622 COS |
| 327 |  DecentBet DBET | US$0,2069 | 60,24% | 61,77% | US$25.935.675 | US$566.266 | 125.351.335 DBET |
| 328 |  Sharder SS | US$0,09137 | -2,57% | -0,70% | US$25.884.545 | US$841.238 | 283.282.765 SS |
| 329 |  Unikoin Gold UKG | US$0,1821 | 0,70% | -31,98% | US$25.728.572 | US$1.374.751 | 141.272.371 UKG |
| 330 |  Medicalchain MTN | US$0,1388 | -6,52% | -42,95% | US$25.668.800 | US$4.355.160 | 185.000.000 MTN |
| 331 |  Trade Token TIO | US$0,2820 | -4,03% | -24,73% | US$25.359.705 | US$1.997.202 | 89.921.436 TIO |
| 332 |  Cofound.it CFI | US$0,07730 | -1,86% | -20,91% | US$25.122.957 | US$339.534 | 325.000.000 CFI |
| 333 |  Hiveterminal Token HVN | US$0,06633 | 4,45% | 12,77% | US$24.871.903 | US$4.604.371 | 375.000.000 HVN |
| 334 |  XTRABYTES XBY | US$0,05752 | 24,27% | -27,14% | US$24.734.179 | US$84.266,42 | 430.000.000 XBY |
| 335 |  adToken ADT | US$0,04103 | -0,71% | -32,96% | US$24.616.655 | US$325.246 | 600.000.000 ADT |
| 336 |  Zeusshield ZSC | US$0,02129 | -2,14% | -24,17% | US$24.555.880 | US$734.226 | 1.153.170.765 ZSC |
| 337 |  ProChain PRA | US$0,4927 | -5,20% | -3,95% | US$24.420.889 | US$19.318.848 | 49.562.749 PRA |
| 338 |  Bitcoin Atom BCA | US$1,33 | 4,65% | 27,86% | US$24.027.435 | US$30.555,13 | 17.999.475 BCA |
| 339 |  PotCoin POT | US$0,1089 | 0,82% | -18,38% | US$23.938.092 | US$61.971,17 | 219.905.949 POT |
| 340 |  Peerplays PPY | US$6,02 | -2,18% | -10,16% | US$23.883.878 | US$1.000,46 | 3.968.258 PPY |
| 341 |  Propy PRO | US$1,22 | -4,74% | -27,75% | US$23.691.748 | US$5.626.014 | 19.485.147 PRO |
| 342 |  Humaniq HMQ | US$0,1451 | 0,87% | -26,81% | US$23.627.739 | US$86.380,38 | 162.862.944 HMQ |
| 343 |  HyperSpace AMP | US$0,2344 | -1,03% | -20,98% | US$23.607.405 | US$159.066 | 100.728.564 AMP |
| 344 |  Boolberry BBR | US$2,05 | 2,30% | 6,27% | US$23.572.594 | US$3.697,96 | 11.499.388 BBR |
| 345 |  Stox STX | US$0,5474 | -0,94% | -23,93% | US$23.502.518 | US$2.257.887 | 42.935.942 STX |
| 346 |  HempCoin THC | US$0,1017 | 14,35% | -24,75% | US$23.447.211 | US$137.607 | 230.478.760 THC |
| 347 |  SwftCoin SWFTC | US$0,01332 | -3,76% | -36,85% | US$23.314.193 | US$23.593.568 | 1.750.000.000 SWFTC |
| 348 |  Phore PHR | US$1,78 | -6,21% | -11,71% | US$23.215.350 | US$101.484 | 13.019.299 PHR |
| 349 |  U Network UUU | US$0,003990 | 8,08% | 1,70% | US$22.858.044 | US$396.381 | 5.728.423.645 UUU |
| 350 |  Zeepin ZPT | US$0,07763 | 9,35% | -29,58% | US$22.810.472 | US$420.276 | 293.827.778 ZPT |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.