Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tokes TKS | US$1,94 | -1,46% | -16,76% | US$6.494.773 | US$10.479,71 | 3.347.688 TKS |
| 602 |  Blue Protocol BLUE | US$0,1766 | -9,43% | -12,71% | US$6.472.264 | US$33.505,12 | 36.645.278 BLUE |
| 603 |  Viuly VIU | US$0,009246 | -1,27% | -26,95% | US$6.462.909 | US$772.703 | 698.967.733 VIU |
| 604 |  FidentiaX FDX | US$0,06154 | -8,46% | -14,57% | US$6.461.479 | US$534.620 | 105.000.000 FDX |
| 605 |  OBITS OBITS | US$0,4110 | 9,64% | -36,57% | US$6.441.838 | US$1.113,96 | 15.674.600 OBITS |
| 606 |  ArtByte ABY | US$0,008045 | 1,30% | -16,94% | US$6.375.648 | US$28.380,25 | 792.537.250 ABY |
| 607 |  Eroscoin ERO | US$0,03385 | 5,18% | -18,88% | US$6.320.365 | US$8.988,55 | 186.744.000 ERO |
| 608 |  GET Protocol GET | US$0,6030 | -9,57% | -34,28% | US$6.261.847 | US$63.776,83 | 10.384.393 GET |
| 609 |  ATLANT ATL | US$0,1659 | 0,39% | -24,50% | US$6.230.991 | US$27.975,68 | 37.551.901 ATL |
| 610 |  JET8 J8T | US$0,01887 | 5,58% | -0,77% | US$6.228.618 | US$16.180,82 | 330.082.815 J8T |
| 611 |  ClearPoll POLL | US$0,8728 | -1,33% | -24,57% | US$6.109.392 | US$43.905,41 | 6.999.991 POLL |
| 612 |  Opus OPT | US$0,04335 | -5,30% | -29,24% | US$6.072.021 | US$2.948,32 | 140.080.549 OPT |
| 613 |  Tracto TRCT | US$0,2296 | 38,02% | 2,67% | US$6.051.924 | US$15.097,36 | 26.354.625 TRCT |
| 614 |  Global Awards Token GAT | US$0,01139 | 4,58% | -22,36% | US$6.034.092 | US$22.638,85 | 529.861.449 GAT |
| 615 |  Breakout Stake BRX | US$0,9547 | 3,15% | -31,94% | US$5.984.279 | US$3.639,70 | 6.268.082 BRX |
| 616 |  Astro ASTRO | US$1,80 | -0,05% | -21,23% | US$5.961.644 | US$3.999,19 | 3.313.833 ASTRO |
| 617 |  Linker Coin LNC | US$0,05167 | -2,74% | -41,37% | US$5.827.260 | US$10.938,93 | 112.776.150 LNC |
| 618 |  HBZ coin HBZ | US$0,01382 | 7,74% | -13,54% | US$5.818.438 | US$1.997.205 | 420.884.092 HBZ |
| 619 |  eBoost EBST | US$0,2903 | -12,09% | -43,30% | US$5.806.077 | US$1.938.925 | 20.000.000 EBST |
| 620 |  MyBit MYB | US$2,04 | -15,09% | -31,37% | US$5.722.576 | US$2.501,84 | 2.799.576 MYB |
| 621 |  APX APX | US$8,07 | 0,36% | -11,55% | US$5.676.023 | US$1.021,59 | 703.179 APX |
| 622 |  BunnyCoin BUN | US$0,00005482 | 94,96% | -1,97% | US$5.648.542 | US$825,70 | 103.036.607.564 BUN |
| 623 |  Kore KORE | US$2,79 | -2,72% | -27,47% | US$5.648.321 | US$24.834,52 | 2.022.465 KORE |
| 624 |  Target Coin TGT | US$0,005929 | 0,36% | -45,87% | US$5.647.303 | US$27.445,67 | 952.429.892 TGT |
| 625 |  GeoCoin GEO | US$1,78 | -1,63% | -27,84% | US$5.644.242 | US$19.650,34 | 3.170.551 GEO |
| 626 |  Dether DTH | US$0,07745 | -4,72% | -35,68% | US$5.615.240 | US$21.939,32 | 72.500.000 DTH |
| 627 |  Dotcoin DOT | US$0,01867 | -3,87% | -19,19% | US$5.586.317 | US$16.101,98 | 299.140.500 DOT |
| 628 |  Cryptopay CPAY | US$0,08215 | 9,52% | -10,43% | US$5.545.198 | US$31.215,95 | 67.503.409 CPAY |
| 629 |  Aurum Coin AU | US$18,45 | -10,90% | -58,54% | US$5.496.963 | US$13.819,82 | 297.906 AU |
| 630 |  Voise VOISE | US$0,01045 | 3,17% | -26,25% | US$5.425.133 | US$74.301,84 | 519.275.814 VOISE |
| 631 |  BitDice CSNO | US$0,07624 | -9,17% | -32,41% | US$5.336.516 | US$17.068,04 | 70.000.000 CSNO |
| 632 |  Hackspace Capital HAC | US$0,01634 | -0,92% | -12,99% | US$5.303.848 | US$1.129,64 | 324.683.547 HAC |
| 633 |  Monoeci XMCC | US$0,9002 | 2,62% | -7,93% | US$5.229.891 | US$5.627,67 | 5.809.382 XMCC |
| 634 |  Dero DERO | US$2,40 | 12,77% | -9,83% | US$5.223.062 | US$50.201,81 | 2.174.391 DERO |
| 635 |  HyperStake HYP | US$0,004269 | -8,09% | -26,79% | US$5.206.425 | US$7.773,89 | 1.219.712.121 HYP |
| 636 |  Bitcoin Plus XBC | US$47,13 | -2,60% | -36,56% | US$5.160.636 | US$143.353 | 109.492 XBC |
| 637 |  Internxt INXT | US$8,20 | 9,35% | -1,09% | US$5.159.853 | US$15.663,62 | 629.610 INXT |
| 638 |  EZToken EZT | US$0,4456 | -0,21% | -18,70% | US$5.124.734 | US$253.100 | 11.500.000 EZT |
| 639 |  B3Coin KB3 | US$0,007052 | 2,93% | -26,41% | US$5.119.151 | US$1.828,74 | 725.914.927 KB3 |
| 640 |  Universal Currency UNIT | US$0,3693 | 4,59% | -23,16% | US$5.106.197 | US$188.939 | 13.825.327 UNIT |
| 641 |  Qwark QWARK | US$0,09173 | -4,09% | -26,32% | US$5.075.950 | US$30.547,29 | 55.337.567 QWARK |
| 642 |  WeOwn CHX | US$0,08897 | -7,98% | -27,88% | US$5.070.170 | US$154.741 | 56.988.005 CHX |
| 643 |  Pesetacoin PTC | US$0,03783 | 2,98% | -16,93% | US$5.066.355 | US$13.918,99 | 133.921.694 PTC |
| 644 |  Maxcoin MAX | US$0,08215 | 18,62% | -7,00% | US$5.047.970 | US$8.528,73 | 61.445.805 MAX |
| 645 |  Sether SETH | US$0,2919 | 0,05% | -11,93% | US$5.047.572 | US$315.336 | 17.294.985 SETH |
| 646 |  BitcoinZ BTCZ | US$0,002844 | -4,39% | -23,34% | US$4.981.278 | US$67.609,73 | 1.751.312.677 BTCZ |
| 647 |  Sumokoin SUMO | US$1,76 | -0,32% | -30,78% | US$4.965.953 | US$24.035,57 | 2.827.061 SUMO |
| 648 |  LOCIcoin LOCI | US$0,1354 | 4,65% | -7,47% | US$4.945.169 | US$4.204,76 | 36.518.110 LOCI |
| 649 |  CaixaPay CXP | US$0,06284 | 2,80% | -34,06% | US$4.927.971 | US$11.559,13 | 78.423.828 CXP |
| 650 |  Adshares ADS | US$0,2541 | 0,65% | -3,97% | US$4.924.614 | US$13.632,27 | 19.379.103 ADS |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.