Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NEVERDIE NDC | US$0,03560 | 53,56% | 9,15% | US$1.459.627 | US$7.133,01 | 41.004.200 NDC |
| 802 |  Onix ONX | US$0,01364 | -5,09% | -14,01% | US$1.447.195 | US$3.390,66 | 106.116.735 ONX |
| 803 |  808Coin 808 | US$0,00002279 | -14,83% | -69,90% | US$1.446.578 | US$4.431,59 | 63.483.433.682 808 |
| 804 |  Blocklancer LNC | US$0,01186 | -17,92% | -31,71% | US$1.425.321 | US$17.238,91 | 120.140.384 LNC |
| 805 |  BitWhite BTW | US$0,03898 | 0,83% | -18,68% | US$1.415.879 | US$87.016,68 | 36.325.371 BTW |
| 806 |  Oceanlab OCL | US$0,03008 | -1,99% | -12,37% | US$1.398.650 | US$3.646,80 | 46.500.000 OCL |
| 807 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,001621 | -3,84% | -23,05% | US$1.386.522 | US$2.896,21 | 855.468.137 VULC |
| 808 |  SoMee.Social ONG | US$0,05315 | -10,42% | -31,85% | US$1.379.456 | US$4.043,14 | 25.951.823 ONG |
| 809 |  Chronologic DAY | US$1,99 | -5,63% | -47,52% | US$1.369.102 | US$7.615,87 | 689.184 DAY |
| 810 |  FlutterCoin FLT | US$0,003134 | 16,23% | 2,77% | US$1.367.900 | US$12.475,67 | 436.450.711 FLT |
| 811 |  Orbitcoin ORB | US$0,4240 | -2,86% | -30,11% | US$1.359.700 | US$1.530,51 | 3.206.528 ORB |
| 812 |  LatiumX LATX | US$0,01639 | -10,55% | -44,62% | US$1.320.388 | US$2.270,51 | 80.558.344 LATX |
| 813 |  WandX WAND | US$0,1062 | -7,48% | -20,08% | US$1.300.153 | US$1.771,47 | 12.244.135 WAND |
| 814 |  Miners' Reward Token MRT | US$0,1294 | 10,35% | -2,84% | US$1.293.813 | US$202.797 | 10.000.000 MRT |
| 815 |  Kolion KLN | US$1,85 | 2,13% | -13,05% | US$1.292.878 | US$16.997,20 | 700.524 KLN |
| 816 |  Bytecent BYC | US$0,6068 | 7,99% | -17,85% | US$1.290.314 | US$59.324,49 | 2.126.290 BYC |
| 817 |  SagaCoin SAGA | US$0,3817 | 1,58% | -27,75% | US$1.271.007 | US$7.776,57 | 3.329.577 SAGA |
| 818 |  Deutsche eMark DEM | US$0,03350 | -0,94% | -32,67% | US$1.267.719 | US$18.782,31 | 37.837.422 DEM |
| 819 |  Farad FRD | US$0,009318 | 10,39% | -43,57% | US$1.263.093 | US$570,24 | 135.558.088 FRD |
| 820 |  SpeedCash SCS | US$2,67 | 2,90% | -14,39% | US$1.248.558 | US$17.147,28 | 467.500 SCS |
| 821 |  Digitalcoin DGC | US$0,04272 | 15,82% | 23,55% | US$1.238.775 | US$6.275,34 | 28.996.273 DGC |
| 822 |  ProCurrency PROC | US$0,01245 | 5,48% | 12,86% | US$1.222.246 | US$19.712,65 | 98.157.606 PROC |
| 823 |  Growers International GRWI | US$1,02 | 20,19% | 13,70% | US$1.214.106 | US$6.378,32 | 1.184.551 GRWI |
| 824 |  FLiK FLIK | US$0,02008 | 7,13% | 11,09% | US$1.207.011 | US$1.199,41 | 60.123.682 FLIK |
| 825 |  Masternodecoin MTNC | US$0,02329 | 6,15% | -41,66% | US$1.195.032 | US$1.291,47 | 51.301.458 MTNC |
| 826 |  Minereum MNE | US$0,4178 | 67,06% | 37,08% | US$1.190.978 | US$57.400,66 | 2.850.293 MNE |
| 827 |  VIVO VIVO | US$0,6360 | 2,82% | -23,30% | US$1.183.524 | US$6.405,42 | 1.860.760 VIVO |
| 828 |  Bitdeal BDL | US$0,006724 | -0,23% | -21,69% | US$1.180.653 | US$13.353,44 | 175.583.793 BDL |
| 829 |  Shekel JEW | US$0,01180 | -6,70% | -10,38% | US$1.174.802 | US$4.076,66 | 99.592.548 JEW |
| 830 |  Machinecoin MAC | US$0,05418 | 6,52% | 24,79% | US$1.161.313 | US$27.764,02 | 21.435.250 MAC |
| 831 |  Advanced Technology Coin ARC | US$0,04667 | -0,51% | -26,43% | US$1.155.038 | US$4.746,11 | 24.749.660 ARC |
| 832 |  Cryptonite XCN | US$0,002763 | -8,60% | -43,23% | US$1.141.197 | US$3.525,15 | 413.005.633 XCN |
| 833 |  More Coin MORE | US$0,5691 | -4,50% | -20,13% | US$1.138.111 | US$76.178,38 | 2.000.000 MORE |
| 834 |  Bitsum BSM | US$0,001480 | 12,13% | -10,20% | US$1.138.024 | US$7.875,13 | 769.080.426 BSM |
| 835 |  Musiconomi MCI | US$0,04083 | -9,19% | -25,41% | US$1.130.526 | US$1.848,48 | 27.689.568 MCI |
| 836 |  Argentum ARG | US$0,1186 | -2,71% | -44,45% | US$1.123.519 | US$1.160,17 | 9.471.118 ARG |
| 837 |  PiplCoin PIPL | US$0,01322 | -9,24% | -75,43% | US$1.103.114 | US$4.251,30 | 83.444.258 PIPL |
| 838 |  ELTCOIN ELTCOIN | US$0,01222 | -8,01% | -16,62% | US$1.100.145 | US$3.843,12 | 90.000.000 ELTCOIN |
| 839 |  Photon PHO | US$0,00004816 | 12,91% | -39,08% | US$1.098.641 | US$6.018,62 | 22.811.238.497 PHO |
| 840 |  Dinastycoin DCY | US$0,0006725 | -0,18% | -19,15% | US$1.093.732 | US$2.516,85 | 1.626.447.096 DCY |
| 841 |  Centra CTR | US$0,01599 | 2,92% | -1,52% | US$1.087.573 | US$6.325,85 | 68.000.000 CTR |
| 842 |  The Cypherfunks FUNK | US$0,00002271 | -4,31% | -43,30% | US$1.082.219 | US$611,58 | 47.645.094.999 FUNK |
| 843 |  MagicCoin MAGE | US$0,1443 | 24,65% | -5,53% | US$1.064.523 | US$1.841,02 | 7.379.432 MAGE |
| 844 |  Galactrum ORE | US$1,19 | -0,50% | -10,83% | US$1.059.917 | US$13.460,78 | 888.342 ORE |
| 845 |  Global Cryptocurrency GCC | US$0,001355 | 7,05% | -7,71% | US$1.054.848 | US$5.193,50 | 778.309.814 GCC |
| 846 |  Soma SCT | US$0,2352 | 38,67% | 41,38% | US$1.054.576 | US$10.094,33 | 4.483.165 SCT |
| 847 |  Fantomcoin FCN | US$0,1440 | 9,97% | -0,44% | US$1.045.881 | US$811,71 | 7.263.003 FCN |
| 848 |  Blitzcash BLITZ | US$0,2516 | -25,08% | -28,81% | US$1.043.270 | US$60.831,28 | 4.146.892 BLITZ |
| 849 |  Numus NMS | US$0,3767 | -7,03% | -35,42% | US$1.036.265 | US$1.505,60 | 2.750.877 NMS |
| 850 |  Escroco ESC | US$0,4744 | 5,78% | -40,17% | US$1.022.002 | US$16.717,51 | 2.154.500 ESC |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.