Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  bitJob STU | US$0,02084 | 0,65% | -15,56% | US$1.001.225 | US$53.144,06 | 48.043.991 STU |
| 852 |  Megacoin MEC | US$0,02668 | 6,06% | -27,45% | US$990.220 | US$526,30 | 37.111.106 MEC |
| 853 |  MAZA MAZA | US$0,0009318 | -15,08% | -27,56% | US$983.342 | US$5.321,38 | 1.055.345.280 MAZA |
| 854 |  Fastcoin FST | US$0,006099 | -2,28% | 7,23% | US$956.995 | US$1.153,53 | 156.913.424 FST |
| 855 |  Embers MBRS | US$0,01913 | -50,59% | -11,73% | US$956.557 | US$1.823,80 | 50.000.000 MBRS |
| 856 |  Equal EQL | US$0,002923 | 0,35% | -10,80% | US$944.375 | US$6.146,55 | 323.076.242 EQL |
| 857 |  Octoin Coin OCC | US$2,50 | 6,69% | -23,43% | US$924.367 | US$1.020.621 | 369.074 OCC |
| 858 |  Monster Byte MBI | US$0,05449 | 0,00% | -21,43% | US$916.686 | US$1.732,32 | 16.822.736 MBI |
| 859 |  PetroDollar XPD | US$0,01425 | 5,05% | -10,49% | US$911.991 | US$1.307,50 | 63.993.275 XPD |
| 860 |  Sovereign Hero HERO | US$190,30 | -0,08% | 4,43% | US$908.294 | US$4.610,23 | 4.773 HERO |
| 861 |  PopularCoin POP | US$0,0002541 | 0,35% | -19,18% | US$875.338 | US$639,93 | 3.444.588.971 POP |
| 862 |  Bata BTA | US$0,1744 | 9,22% | -4,99% | US$875.065 | US$983,39 | 5.018.570 BTA |
| 863 |  DraftCoin DFT | US$0,1111 | -3,14% | -25,99% | US$868.384 | US$3.711,98 | 7.818.217 DFT |
| 864 |  Peerguess GUESS | US$0,06150 | 21,32% | 11,53% | US$849.786 | US$47.871,77 | 13.818.334 GUESS |
| 865 |  Jetcoin JET | US$0,1216 | -17,82% | -9,15% | US$830.055 | US$7.414,09 | 6.823.701 JET |
| 866 |  DeusCoin DEUS | US$0,07420 | -21,70% | -22,35% | US$822.157 | US$1.137,61 | 11.079.837 DEUS |
| 867 |  FujiCoin FJC | US$0,0006193 | 13,89% | -22,12% | US$811.911 | US$5.684,44 | 1.310.942.755 FJC |
| 868 |  MCAP MCAP | US$0,07677 | -7,44% | -33,21% | US$805.324 | US$95.475,24 | 10.490.000 MCAP |
| 869 |  Veros VRS | US$0,08801 | 12,05% | -18,95% | US$802.229 | US$26.095,38 | 9.115.000 VRS |
| 870 |  Adzcoin ADZ | US$0,01773 | -8,37% | -18,73% | US$772.783 | US$772,47 | 43.578.211 ADZ |
| 871 |  Unify UNIFY | US$0,04325 | 14,19% | 3,78% | US$772.406 | US$2.293,49 | 17.860.831 UNIFY |
| 872 |  Wild Crypto WILD | US$0,03141 | -9,60% | -22,96% | US$765.579 | US$2.660,72 | 24.373.456 WILD |
| 873 |  Bitradio BRO | US$0,1186 | 6,06% | -31,28% | US$755.890 | US$599,49 | 6.372.567 BRO |
| 874 |  DCORP Utility DRPU | US$0,2131 | 10,59% | -14,17% | US$752.233 | US$88.606,98 | 3.530.373 DRPU |
| 875 |  Cream CRM | US$0,01659 | -1,16% | 7,83% | US$748.273 | US$1.434,77 | 45.108.749 CRM |
| 876 |  Limitless VIP VIP | US$0,0005928 | 38,81% | 18,59% | US$746.829 | US$8.918,55 | 1.259.816.434 VIP |
| 877 |  Guncoin GUN | US$0,003473 | 3,01% | -38,86% | US$737.891 | US$1.584,79 | 212.466.778 GUN |
| 878 |  I0Coin I0C | US$0,03456 | -11,17% | 0,00% | US$725.451 | US$790,15 | 20.990.875 I0C |
| 879 |  Ethereum Cash ECASH | US$0,05046 | -8,14% | -21,07% | US$711.539 | US$1.334,91 | 14.100.000 ECASH |
| 880 |  GreenMed GRMD | US$0,06583 | -3,28% | -38,13% | US$708.197 | US$1.324,83 | 10.757.373 GRMD |
| 881 |  Startcoin START | US$0,01561 | 1,79% | -23,00% | US$703.537 | US$1.220,28 | 45.079.785 START |
| 882 |  DROXNE DRXNE | US$0,009572 | 4,16% | -35,69% | US$691.500 | US$1.398,52 | 72.243.092 DRXNE |
| 883 |  FirstCoin FRST | US$0,02208 | -19,35% | -38,31% | US$688.993 | US$32.230,70 | 31.207.528 FRST |
| 884 |  Authorship ATS | US$0,007025 | -10,10% | -19,00% | US$677.709 | US$2.914,32 | 96.470.428 ATS |
| 885 |  ICO OpenLedger ICOO | US$1,45 | -1,44% | -44,50% | US$674.952 | US$3.924,58 | 465.952 ICOO |
| 886 |  NetCoin NET | US$0,0008471 | 0,36% | -24,75% | US$666.748 | US$1.302,32 | 787.126.712 NET |
| 887 |  Elementrem ELE | US$0,02541 | -3,84% | -32,30% | US$663.258 | US$4.572,42 | 26.100.220 ELE |
| 888 |  Accelerator Network ACC | US$1,81 | 32,85% | -15,61% | US$662.469 | US$675,92 | 365.721 ACC |
| 889 |  HappyPay HPAY | US$0,04607 | 0,29% | -26,78% | US$661.081 | US$17.273,38 | 14.348.654 HPAY |
| 890 |  Copico XCPO | US$0,04074 | 11,48% | -6,17% | US$641.580 | US$5.742,27 | 15.746.668 XCPO |
| 891 |  Qbic QBIC | US$0,3760 | 13,17% | -20,66% | US$628.468 | US$7.691,84 | 1.671.384 QBIC |
| 892 |  NuShares NSR | US$0,0002253 | -38,73% | -1,13% | US$625.863 | US$7.258,98 | 2.777.600.756 NSR |
| 893 |  Bitcoin Fast BCF | US$0,05641 | 5,09% | -1,29% | US$624.568 | US$581,61 | 11.071.027 BCF |
| 894 |  InflationCoin IFLT | US$0,00001393 | -30,85% | -21,42% | US$623.754 | US$1.798,13 | 44.790.092.020 IFLT |
| 895 |  Moin MOIN | US$0,08137 | -21,53% | -42,93% | US$617.881 | US$536,04 | 7.593.823 MOIN |
| 896 |  LanaCoin LANA | US$0,0006777 | -4,35% | -8,28% | US$610.250 | US$7.470,50 | 900.534.503 LANA |
| 897 |  Aerium AERM | US$0,005353 | 2,63% | -0,83% | US$594.991 | US$2.421,66 | 111.156.510 AERM |
| 898 |  iEthereum IETH | US$0,03282 | 4,03% | -31,19% | US$590.253 | US$1.705,86 | 17.982.000 IETH |
| 899 |  Sugar Exchange SGR | US$0,1672 | 8,43% | 1,77% | US$585.337 | US$28.469,53 | 3.500.000 SGR |
| 900 |  Biotron BTRN | US$0,03007 | 1,89% | -21,31% | US$582.965 | US$92.231,45 | 19.386.531 BTRN |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.