Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Renos RNS | US$0,02643 | -7,55% | -11,92% | US$881.550 | US$189,82 | 33.356.077 RNS |
| 1052 |  UniCoin UNIC | US$0,2789 | -15,43% | -36,22% | US$837.894 | US$370,27 | 3.004.774 UNIC |
| 1053 |  Etheriya RIYA | US$0,5217 | -1,54% | -13,91% | US$825.097 | US$61,62 | 1.581.531 RIYA |
| 1054 |  Zetacoin ZET | US$0,004707 | -13,04% | -29,21% | US$790.909 | US$388,75 | 168.033.243 ZET |
| 1055 |  InsaneCoin INSN | US$0,04022 | -2,21% | -9,53% | US$787.768 | US$260,38 | 19.584.430 INSN |
| 1056 |  IncaKoin NKA | US$0,00005281 | -19,38% | -58,21% | US$778.276 | US$304,52 | 14.738.217.201 NKA |
| 1057 |  BritCoin BRIT | US$0,03549 | 7,63% | -44,92% | US$754.849 | US$243,90 | 21.268.092 BRIT |
| 1058 |  HoboNickels HBN | US$0,01160 | 2,60% | -15,00% | US$744.465 | US$450,85 | 64.151.405 HBN |
| 1059 |  Leviar XLC | US$0,06353 | -3,63% | -25,93% | US$744.276 | US$429,54 | 11.715.360 XLC |
| 1060 |  Netko NETKO | US$0,1372 | 22,08% | -14,59% | US$735.987 | US$385,03 | 5.362.390 NETKO |
| 1061 |  iTicoin ITI | US$22,83 | 17,30% | -22,98% | US$730.707 | US$195,46 | 32.000 ITI |
| 1062 |  Bit20 BTWTY | US$701.493 | -0,52% | -4,31% | US$712.717 | US$147,30 | 1 BTWTY |
| 1063 |  Skeincoin SKC | US$0,05337 | -10,45% | -29,63% | US$709.684 | US$214,43 | 13.298.646 SKC |
| 1064 |  Piggycoin PIGGY | US$0,001440 | 6,63% | -22,17% | US$705.414 | US$86,05 | 489.866.725 PIGGY |
| 1065 |  Triangles TRI | US$6,30 | 16,81% | -20,64% | US$695.918 | US$32,46 | 110.548 TRI |
| 1066 |  QubitCoin Q2C | US$0,002795 | 0,28% | -13,73% | US$695.283 | US$138,12 | 248.731.166 Q2C |
| 1067 |  Opal OPAL | US$0,04508 | 24,21% | 25,37% | US$682.842 | US$96,25 | 15.147.588 OPAL |
| 1068 |  ShadowCash SDC | US$0,09233 | -9,17% | -20,37% | US$618.163 | US$8,43 | 6.695.133 SDC |
| 1069 |  Ultimate Secure Cash USC | US$0,05923 | 55,53% | -9,70% | US$612.658 | US$36,59 | 10.343.113 USC |
| 1070 |  Bitcoin Scrypt BTCS | US$0,03515 | -2,50% | -26,92% | US$605.076 | US$137,13 | 17.212.525 BTCS |
| 1071 |  Regalcoin REC | US$0,04714 | 1,96% | -27,78% | US$603.313 | US$349,74 | 12.799.009 REC |
| 1072 |  BitBar BTB | US$16,09 | -4,60% | -17,63% | US$599.974 | US$254,68 | 37.279 BTB |
| 1073 |  Trollcoin TROLL | US$0,001018 | -0,43% | -3,17% | US$583.764 | US$315,87 | 573.571.603 TROLL |
| 1074 |  VoteCoin VOT | US$0,01946 | 4,18% | -30,15% | US$556.415 | US$250,92 | 28.585.500 VOT |
| 1075 |  Truckcoin TRK | US$0,002965 | 4,89% | 0,46% | US$551.961 | US$221,08 | 186.175.576 TRK |
| 1076 |  Elcoin EL | US$0,04882 | 7,84% | -41,44% | US$547.171 | US$201,38 | 11.208.967 EL |
| 1077 |  Newbium NEWB | US$0,01092 | 978,01% | 447,62% | US$545.935 | US$2,05 | 50.000.000 NEWB |
| 1078 |  EthBet EBET | US$0,06161 | 0,42% | -22,57% | US$523.970 | US$61,61 | 8.504.600 EBET |
| 1079 |  BlazeCoin BLZ | US$0,0008471 | 10,74% | -1,99% | US$515.519 | US$193,20 | 608.557.394 BLZ |
| 1080 |  BTCtalkcoin TALK | US$0,007878 | -6,67% | 0,00% | US$514.341 | US$11,78 | 65.290.635 TALK |
| 1081 |  UltraCoin UTC | US$0,01101 | -0,42% | -29,59% | US$512.035 | US$421,57 | 46.498.487 UTC |
| 1082 |  AquariusCoin ARCO | US$0,2905 | -6,20% | -30,07% | US$502.825 | US$212,77 | 1.731.141 ARCO |
| 1083 |  Nyancoin NYAN | US$0,001525 | -2,99% | -16,63% | US$492.188 | US$68,95 | 322.805.606 NYAN |
| 1084 |  TagCoin TAG | US$0,07369 | 2,71% | -26,73% | US$474.142 | US$221,51 | 6.433.866 TAG |
| 1085 |  Halcyon HAL | US$0,08098 | 11,68% | -4,98% | US$473.659 | US$179,29 | 5.849.116 HAL |
| 1086 |  Scorecoin SCORE | US$0,01127 | 114,77% | -2,97% | US$470.214 | US$1,13 | 41.737.500 SCORE |
| 1087 |  Aricoin ARI | US$0,001948 | 0,36% | -25,32% | US$452.837 | US$124,42 | 232.432.480 ARI |
| 1088 |  bitSilver BITSILVER | US$20,34 | 6,18% | 5,40% | US$443.113 | US$187,15 | 21.782 BITSILVER |
| 1089 |  KushCoin KUSH | US$0,07980 | -31,84% | -13,65% | US$441.878 | US$111,00 | 5.537.439 KUSH |
| 1090 |  PayCoin XPY | US$0,03616 | 3,91% | -18,43% | US$429.906 | US$3,62 | 11.890.608 XPY |
| 1091 |  Cashcoin CASH | US$0,008640 | -26,53% | 17,12% | US$411.923 | US$134,63 | 47.675.905 CASH |
| 1092 |  Ccore CCO | US$0,2707 | 179,82% | -3,46% | US$392.568 | US$305,38 | 1.449.999 CCO |
| 1093 |  Global Jobcoin GJC | US$0,02899 | -3,18% | 0,00% | US$390.290 | US$183,33 | 13.464.995 GJC |
| 1094 |  IrishCoin IRL | US$0,01076 | 0,36% | -26,15% | US$380.523 | US$112,96 | 35.371.999 IRL |
| 1095 |  Virtacoin VTA | US$0,00007240 | 0,00% | -48,33% | US$376.582 | US$4,91 | 5.201.310.113 VTA |
| 1096 |  Joulecoin XJO | US$0,01034 | -1,17% | -16,76% | US$369.648 | US$75,23 | 35.740.595 XJO |
| 1097 |  Dashcoin DSH | US$0,02047 | -4,04% | -29,60% | US$359.823 | US$295,99 | 17.574.970 DSH |
| 1098 |  Cabbage CAB | US$0,03354 | 3,28% | 13,74% | US$352.210 | US$87,43 | 10.499.996 CAB |
| 1099 |  Bitcoin Red BTCRED | US$0,01704 | 0,47% | -40,30% | US$350.139 | US$158,91 | 20.550.001 BTCRED |
| 1100 |  CryptoInsight TKR | US$0,02738 | -19,67% | 5,83% | US$343.093 | US$217,07 | 12.529.747 TKR |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.