Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AllSafe ASAFE | US$0,01233 | 27,87% | 8,37% | US$101.105 | US$99,78 | 8.200.310 ASAFE |
| 1202 |  BoostCoin BOST | US$0,008471 | 18,98% | 0,00% | US$100.424 | US$147,81 | 11.855.487 BOST |
| 1203 |  BitQuark BTQ | US$0,009911 | 3,39% | -22,22% | US$99.652 | US$91,97 | 10.054.971 BTQ |
| 1204 |  High Voltage HVCO | US$0,06626 | -1,24% | -13,75% | US$99.005 | US$226,59 | 1.494.171 HVCO |
| 1205 |  Dollarcoin DLC | US$0,01067 | 0,32% | -16,54% | US$97.196 | US$2,88 | 9.106.714 DLC |
| 1206 |  Honey HONEY | US$0,2112 | -15,99% | -22,09% | US$96.295 | US$377,54 | 455.955 HONEY |
| 1207 |  FUNCoin FUNC | US$0,01625 | 3,91% | -7,17% | US$95.054 | US$121,31 | 5.848.581 FUNC |
| 1208 |  FuzzBalls FUZZ | US$0,01940 | -3,77% | 3,31% | US$93.703 | US$31,08 | 4.829.945 FUZZ |
| 1209 |  CompuCoin CPN | US$0,004405 | -5,12% | -23,98% | US$86.399 | US$15,50 | 19.615.019 CPN |
| 1210 |  Money $$$ | US$0,001864 | 10,39% | -23,93% | US$85.513 | US$107,95 | 45.887.218 $$$ |
| 1211 |  Bitcoin Planet BTPL | US$0,01245 | -4,82% | -48,57% | US$84.727 | US$168,05 | 6.804.362 BTPL |
| 1212 |  Comet CMT | US$0,09680 | -9,47% | -24,34% | US$84.494 | US$199,21 | 872.830 CMT |
| 1213 |  Bitcoin 21 XBTC21 | US$0,1055 | -37,48% | 0,00% | US$83.708 | US$78,21 | 793.108 XBTC21 |
| 1214 |  Bolenum BLN | US$0,008368 | 0,00% | -1,92% | US$83.676 | US$46,21 | 10.000.000 BLN |
| 1215 |  Eurocoin EUC | US$0,006677 | -7,42% | -25,73% | US$82.905 | US$206,22 | 12.416.554 EUC |
| 1216 |  Flaxscript FLAX | US$0,01440 | 0,36% | -21,19% | US$80.911 | US$24,98 | 5.618.740 FLAX |
| 1217 |  Allion ALL | US$0,01290 | 6,02% | -28,85% | US$79.961 | US$173,52 | 6.199.359 ALL |
| 1218 |  Coinonat CXT | US$0,009160 | -3,26% | -24,19% | US$78.992 | US$261,00 | 8.623.200 CXT |
| 1219 |  Metal Music Coin MTLMC3 | US$0,0009318 | 0,00% | 0,00% | US$74.280 | US$3,29 | 79.719.140 MTLMC3 |
| 1220 |  BenjiRolls BENJI | US$0,003473 | -2,03% | -20,09% | US$70.418 | US$20,84 | 20.276.099 BENJI |
| 1221 |  VapersCoin VPRC | US$0,00009018 | -2,31% | -54,61% | US$70.354 | US$451,87 | 780.124.964 VPRC |
| 1222 |  Gold Pressed Latinum GPL | US$0,2683 | 0,36% | -13,91% | US$68.817 | US$62,38 | 256.527 GPL |
| 1223 |  Marijuanacoin MAR | US$0,04210 | 0,35% | -20,34% | US$68.689 | US$106,00 | 1.631.601 MAR |
| 1224 |  Asiadigicoin ADCN | US$0,002711 | 33,81% | -10,06% | US$67.587 | US$351,59 | 24.931.054 ADCN |
| 1225 |  Roofs ROOFS | US$0,0005113 | -10,08% | -30,76% | US$66.473 | US$13,44 | 130.000.000 ROOFS |
| 1226 |  CacheCoin CACH | US$0,01578 | -13,41% | -38,41% | US$66.197 | US$58,69 | 4.195.132 CACH |
| 1227 |  Printerium PRX | US$0,005577 | 62,97% | -19,87% | US$65.931 | US$116,31 | 11.821.728 PRX |
| 1228 |  SongCoin SONG | US$0,001979 | 1,97% | -12,51% | US$64.462 | US$494,73 | 32.565.300 SONG |
| 1229 |  ICOBID ICOB | US$0,0005929 | 0,36% | -63,25% | US$63.474 | US$37,05 | 107.048.455 ICOB |
| 1230 |  Kronecoin KRONE | US$0,009487 | 0,36% | -22,48% | US$63.264 | US$190,94 | 6.668.437 KRONE |
| 1231 |  Pulse PULSE | US$0,004405 | 24,25% | 4,13% | US$62.983 | US$0,9854 | 14.298.972 PULSE |
| 1232 |  BipCoin BIP | US$0,03863 | -15,10% | -29,88% | US$62.855 | US$296,56 | 1.627.261 BIP |
| 1233 |  Debitcoin DBTC | US$0,003388 | -1,37% | -47,57% | US$60.987 | US$4,88 | 17.999.629 DBTC |
| 1234 |  QuazarCoin QCN | US$0,008471 | 0,36% | -13,89% | US$60.353 | US$63,76 | 7.124.915 QCN |
| 1235 |  Californium CF | US$0,02431 | -3,67% | 3,59% | US$59.461 | US$55,69 | 2.445.861 CF |
| 1236 |  Pioneer Coin PCOIN | US$0,02219 | -9,63% | -44,58% | US$59.266 | US$477,18 | 2.670.453 PCOIN |
| 1237 |  Shilling SH | US$0,008471 | 1,35% | -17,99% | US$57.359 | US$11,00 | 6.771.450 SH |
| 1238 |  Creatio XCRE | US$0,002626 | 6,65% | -57,04% | US$53.885 | US$7,72 | 20.520.514 XCRE |
| 1239 |  Blackstar BSTAR | US$0,00008471 | 0,36% | -14,01% | US$53.433 | US$12,71 | 630.795.971 BSTAR |
| 1240 |  AgrolifeCoin AGLC | US$0,0002541 | -24,73% | -48,33% | US$53.220 | US$499,84 | 209.429.248 AGLC |
| 1241 |  Veltor VLT | US$0,09241 | 0,00% | -14,00% | US$51.277 | US$10,34 | 554.855 VLT |
| 1242 |  VIP Tokens VIP | US$0,0006002 | -0,34% | 0,00% | US$50.085 | US$16,20 | 83.450.403 VIP |
| 1243 |  BnrtxCoin BNX | US$0,001525 | -9,68% | -22,50% | US$49.792 | US$344,34 | 32.656.258 BNX |
| 1244 |  StarCash Network STARS | US$0,05184 | -23,24% | -47,30% | US$49.762 | US$458,99 | 959.914 STARS |
| 1245 |  Uro URO | US$0,03736 | 0,00% | -36,66% | US$45.100 | US$5,91 | 1.207.310 URO |
| 1246 |  Luna Coin LUNA | US$0,02568 | 2,09% | -14,19% | US$43.819 | US$78,69 | 1.706.429 LUNA |
| 1247 |  ExchangeN EXN | US$0,008444 | -0,69% | -24,26% | US$43.064 | US$168,88 | 5.100.000 EXN |
| 1248 |  Ride My Car RIDE | US$0,0004235 | 0,00% | -36,67% | US$42.894 | US$5,74 | 101.276.976 RIDE |
| 1249 |  DAPPSTER DLISK | US$0,0004222 | 0,27% | -20,40% | US$42.220 | US$17,83 | 100.000.000 DLISK |
| 1250 |  BowsCoin BSC | US$0,007539 | -0,76% | -14,15% | US$41.842 | US$67,21 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.