Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Project-X NANOX | US$102.664 | -8,55% | -20,81% | US$8.035 | US$643,98 | 0 NANOX |
| 1002 |  Coupecoin COUPE | US$0,00002969 | -24,64% | -25,45% | US$6.481 | US$807,00 | 218.281.462 COUPE |
| 1003 |  Ulatech ULA | US$0,02431 | -1,71% | -26,20% | US$5.183 | US$995,18 | 213.187 ULA |
| 1004 |  HarmonyCoin HMC | US$0,005468 | -6,56% | -22,23% | US$3.069 | US$4.154,26 | 561.235 HMC |
| 1005 |  POLY AI AI | US$0,0003375 | 51,55% | 34,81% | US$770 | US$7.079,84 | 2.281.981 AI |
| 1006 |  PizzaCoin PIZZA | US$0,0001704 | -32,69% | -84,25% | US$235 | US$650,87 | 1.377.917 PIZZA |
| 1007 |  Hedge HDG | US$4,57 | 6,96% | 66,66% | US$16.962.662 | US$21,21 | 3.709.674 HDG |
| 1008 |  Credo CREDO | US$0,01850 | -31,29% | -41,38% | US$10.174.132 | US$399,29 | 549.891.703 CREDO |
| 1009 |  The ChampCoin TCC | US$0,05735 | 0,36% | -13,89% | US$9.457.892 | US$0,7385 | 164.925.727 TCC |
| 1010 |  KiloCoin KLC | US$0,04419 | -2,60% | 15,05% | US$8.675.194 | US$10,12 | 196.297.971 KLC |
| 1011 |  AsiaCoin AC | US$0,004574 | -1,47% | -39,49% | US$7.025.752 | US$14,37 | 1.535.966.466 AC |
| 1012 |  Ecobit ECOB | US$0,01202 | -12,62% | -36,77% | US$5.343.789 | US$242,98 | 444.444.444 ECOB |
| 1013 |  Goodomy GOOD | US$0,01080 | 29,28% | 24,18% | US$5.006.642 | US$53,72 | 463.732.924 GOOD |
| 1014 |  PoSW Coin POSW | US$0,09868 | -11,43% | -38,75% | US$4.351.929 | US$106,70 | 44.100.000 POSW |
| 1015 |  Starta STA | US$0,8185 | -0,28% | 92,92% | US$4.256.470 | US$110,80 | 5.200.017 STA |
| 1016 |  Xenon XNN | US$0,01369 | 4,09% | -21,20% | US$4.107.346 | US$73,25 | 300.000.000 XNN |
| 1017 |  Ties.DB TIE | US$0,09318 | 7,90% | -12,02% | US$3.789.855 | US$201,29 | 40.673.606 TIE |
| 1018 |  E-coin ECN | US$10,66 | 0,36% | -18,28% | US$3.736.144 | US$21,21 | 350.363 ECN |
| 1019 |  Blockpool BPL | US$0,1591 | -1,90% | -24,53% | US$3.546.490 | US$382,13 | 22.293.890 BPL |
| 1020 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05365 | -4,17% | -2,47% | US$3.333.566 | US$54,38 | 62.131.190 ETT |
| 1021 |  RussiaCoin RC | US$0,3969 | -5,96% | -31,45% | US$3.325.472 | US$179,90 | 8.377.873 RC |
| 1022 |  REAL REAL | US$0,2966 | -3,57% | -26,79% | US$2.982.937 | US$214,29 | 10.055.817 REAL |
| 1023 |  Mercury Protocol GMT | US$0,01746 | 0,42% | -11,47% | US$2.972.962 | US$425,79 | 170.309.625 GMT |
| 1024 |  Vsync VSX | US$0,01698 | 13,64% | -21,30% | US$2.726.416 | US$1,10 | 160.559.294 VSX |
| 1025 |  TeslaCoin TES | US$0,03143 | -3,74% | -34,11% | US$2.365.349 | US$344,13 | 75.266.893 TES |
| 1026 |  Triaconta TRIA | US$7,53 | 0,16% | 53,79% | US$2.078.323 | US$87,62 | 276.001 TRIA |
| 1027 |  EquiTrader EQT | US$0,1709 | -3,34% | -21,93% | US$1.814.439 | US$200,66 | 10.614.605 EQT |
| 1028 |  InPay INPAY | US$0,1808 | 7,94% | -9,76% | US$1.808.168 | US$411,02 | 10.000.000 INPAY |
| 1029 |  Ethereum Movie Venture EMV | US$0,2738 | 0,40% | 0,00% | US$1.798.015 | US$75,82 | 6.566.666 EMV |
| 1030 |  KekCoin KEK | US$0,1662 | 2,54% | -12,62% | US$1.771.039 | US$47,36 | 10.656.431 KEK |
| 1031 |  MarteXcoin MXT | US$0,5411 | -3,43% | -17,79% | US$1.615.621 | US$177,98 | 2.985.536 MXT |
| 1032 |  Fantasy Cash FANS | US$0,3388 | 0,36% | -19,52% | US$1.559.313 | US$54,63 | 4.602.101 FANS |
| 1033 |  Canada eCoin CDN | US$0,01584 | 3,40% | -32,87% | US$1.543.454 | US$334,11 | 97.415.544 CDN |
| 1034 |  Jesus Coin JC | US$0,00008114 | -2,69% | -34,99% | US$1.445.338 | US$340,67 | 17.812.557.939 JC |
| 1035 |  Universe UNI | US$0,06157 | 11,87% | -15,77% | US$1.366.690 | US$202,58 | 22.197.351 UNI |
| 1036 |  42-coin 42 | US$31.950,47 | 2,44% | -13,86% | US$1.341.919 | US$275,33 | 42 42 |
| 1037 |  Carboncoin CARBON | US$0,00008556 | -49,30% | -34,12% | US$1.316.955 | US$8,68 | 15.392.020.131 CARBON |
| 1038 |  Bowhead AHT | US$0,1629 | 0,35% | -30,62% | US$1.302.964 | US$314,82 | 8.000.000 AHT |
| 1039 |  WorldCoin WDC | US$0,01059 | 1,99% | -29,84% | US$1.266.437 | US$273,56 | 119.606.941 WDC |
| 1040 |  Woodcoin LOG | US$0,1411 | -4,41% | -16,40% | US$1.133.936 | US$57,03 | 8.035.193 LOG |
| 1041 |  CDX Network CDX | US$0,03423 | 34,07% | 5,32% | US$1.114.118 | US$16,43 | 32.550.000 CDX |
| 1042 |  Shorty SHORTY | US$0,01016 | -13,99% | -17,33% | US$1.016.479 | US$36,49 | 100.000.000 SHORTY |
| 1043 |  Version V | US$0,002005 | -5,22% | -18,65% | US$996.068 | US$135,48 | 496.873.423 V |
| 1044 |  Synergy SNRG | US$0,2720 | 60,40% | 74,13% | US$991.991 | US$221,04 | 3.647.122 SNRG |
| 1045 |  StarCredits STRC | US$0,2189 | 3,72% | -4,51% | US$984.968 | US$125,88 | 4.500.000 STRC |
| 1046 |  Zennies ZENI | US$0,0009318 | -8,01% | -14,24% | US$932.530 | US$62,26 | 1.000.812.836 ZENI |
| 1047 |  HitCoin HTC | US$0,00008471 | 0,00% | -13,89% | US$931.461 | US$21,18 | 10.996.318.099 HTC |
| 1048 |  SmileyCoin SMLY | US$0,00003485 | 3,50% | -20,82% | US$904.719 | US$55,03 | 25.960.250.000 SMLY |
| 1049 |  PlatinumBAR XPTX | US$1,06 | -4,03% | -15,85% | US$890.741 | US$324,39 | 843.828 XPTX |
| 1050 |  Bitpark Coin BPC | US$0,01186 | -0,37% | -13,89% | US$889.419 | US$2,04 | 75.000.000 BPC |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.