Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitz BITZ | US$0,1671 | 0,00% | 0,82% | US$332.730 | US$0,9616 | 1.990.891 BITZ |
| 1102 |  SmartCoin SMC | US$0,01358 | -3,84% | -22,77% | US$332.030 | US$206,53 | 24.453.541 SMC |
| 1103 |  Atomic Coin ATOM | US$0,02089 | -9,24% | -9,64% | US$330.137 | US$387,41 | 15.807.028 ATOM |
| 1104 |  Bitstar BITS | US$0,01415 | -20,94% | -47,18% | US$326.486 | US$35,50 | 23.079.737 BITS |
| 1105 |  Tigercoin TGC | US$0,007454 | 0,35% | -14,96% | US$324.531 | US$141,94 | 43.536.800 TGC |
| 1106 |  Blakecoin BLC | US$0,02135 | -1,75% | -3,68% | US$322.810 | US$123,09 | 15.122.697 BLC |
| 1107 |  BitTokens BXT | US$0,5479 | -67,40% | -25,23% | US$322.790 | US$100,21 | 589.170 BXT |
| 1108 |  WavesGo WGO | US$0,03446 | -11,24% | -15,60% | US$312.678 | US$202,16 | 9.074.372 WGO |
| 1109 |  Prototanium PR | US$1,58 | -4,02% | -29,59% | US$310.869 | US$412,16 | 196.717 PR |
| 1110 |  8Bit 8BIT | US$0,2103 | -10,06% | -21,06% | US$308.726 | US$47,42 | 1.467.841 8BIT |
| 1111 |  Chronos CRX | US$0,004169 | -2,59% | 12,28% | US$307.347 | US$164,98 | 73.729.962 CRX |
| 1112 |  C-Bit XCT | US$0,001948 | -5,65% | -19,98% | US$307.095 | US$317,59 | 157.625.875 XCT |
| 1113 |  Grimcoin GRIM | US$0,002428 | -23,30% | -17,76% | US$306.804 | US$211,24 | 126.363.663 GRIM |
| 1114 |  Sterlingcoin SLG | US$0,07175 | 0,00% | -27,06% | US$304.277 | US$23,08 | 4.241.006 SLG |
| 1115 |  CoinonatX XCXT | US$0,01593 | 8,49% | -21,42% | US$298.469 | US$229,86 | 18.733.317 XCXT |
| 1116 |  Motocoin MOTO | US$0,01464 | 0,81% | -17,50% | US$287.484 | US$51,72 | 19.642.673 MOTO |
| 1117 |  iCoin ICN | US$0,009618 | -7,90% | 0,00% | US$285.337 | US$7,50 | 29.666.938 ICN |
| 1118 |  Bitcurrency BTCR | US$0,001609 | -0,81% | -17,83% | US$272.956 | US$30,47 | 169.598.616 BTCR |
| 1119 |  CannaCoin CCN | US$0,05658 | 4,61% | -13,88% | US$266.039 | US$39,64 | 4.701.657 CCN |
| 1120 |  SecureCoin SRC | US$0,03092 | -1,53% | -22,39% | US$265.703 | US$208,31 | 8.593.821 SRC |
| 1121 |  ChessCoin CHESS | US$0,004913 | 2,12% | -16,72% | US$265.462 | US$32,81 | 54.032.769 CHESS |
| 1122 |  PureVidz VIDZ | US$0,002118 | -3,78% | -45,15% | US$265.301 | US$147,61 | 125.279.775 VIDZ |
| 1123 |  SuperCoin SUPER | US$0,005337 | 3,65% | -40,90% | US$260.033 | US$124,93 | 48.727.022 SUPER |
| 1124 |  Mineum MNM | US$0,02711 | -2,98% | -18,46% | US$255.783 | US$85,48 | 9.436.367 MNM |
| 1125 |  AmberCoin AMBER | US$0,005791 | -8,03% | -26,00% | US$253.066 | US$2,80 | 43.699.481 AMBER |
| 1126 |  Marscoin MARS | US$0,008894 | 1,32% | -15,61% | US$251.520 | US$68,94 | 28.279.074 MARS |
| 1127 |  RonPaulCoin RPC | US$0,2706 | -11,78% | -15,65% | US$251.165 | US$82,79 | 928.051 RPC |
| 1128 |  Ratecoin XRA | US$0,002043 | 5,23% | -11,87% | US$250.138 | US$53,18 | 122.449.162 XRA |
| 1129 |  Gapcoin GAP | US$0,01880 | 0,36% | -22,08% | US$245.899 | US$21,98 | 13.076.337 GAP |
| 1130 |  Darsek KED | US$0,01194 | 0,36% | -18,64% | US$243.511 | US$281,96 | 20.388.372 KED |
| 1131 |  Datacoin DTC | US$0,007708 | 1,47% | -8,43% | US$241.442 | US$47,57 | 31.322.349 DTC |
| 1132 |  ChanCoin CHAN | US$0,02829 | 5,37% | -6,72% | US$240.372 | US$405,95 | 8.496.115 CHAN |
| 1133 |  Centurion CNT | US$0,003164 | 6,46% | -51,74% | US$233.741 | US$489,18 | 73.877.869 CNT |
| 1134 |  Sativacoin STV | US$0,03212 | -1,98% | -6,97% | US$227.831 | US$59,02 | 7.092.593 STV |
| 1135 |  BERNcash BERN | US$0,003134 | 0,35% | -13,26% | US$223.259 | US$18,29 | 71.234.301 BERN |
| 1136 |  NevaCoin NEVA | US$0,07597 | -0,96% | -11,72% | US$223.070 | US$334,37 | 2.936.135 NEVA |
| 1137 |  Coin(O) CNO | US$0,002118 | 0,58% | -20,74% | US$222.972 | US$35,55 | 105.291.551 CNO |
| 1138 |  Fujinto NTO | US$0,003388 | 0,61% | 8,93% | US$222.956 | US$332,87 | 65.802.448 NTO |
| 1139 |  DigitalDevelopersFund DDF | US$0,04320 | 17,96% | -17,34% | US$221.097 | US$210,66 | 5.118.307 DDF |
| 1140 |  Polcoin PLC | US$0,002795 | -2,59% | -33,60% | US$219.128 | US$113,21 | 78.391.144 PLC |
| 1141 |  Golfcoin GOLF | US$0,0001694 | 0,36% | -42,46% | US$212.384 | US$225,66 | 1.253.642.761 GOLF |
| 1142 |  LeaCoin LEA | US$0,0005929 | 0,36% | -26,55% | US$211.659 | US$339,29 | 356.961.714 LEA |
| 1143 |  Tattoocoin (Standard Edition) TSE | US$0,002334 | -28,56% | -45,75% | US$211.078 | US$86,66 | 90.421.856 TSE |
| 1144 |  LiteBar LTB | US$0,2257 | -4,49% | -18,70% | US$208.490 | US$132,81 | 923.572 LTB |
| 1145 |  Prime-XI PXI | US$0,01014 | 2,71% | -27,00% | US$207.311 | US$331,56 | 20.437.985 PXI |
| 1146 |  Freicoin FRC | US$0,006607 | -2,20% | -25,37% | US$204.652 | US$13,62 | 30.974.464 FRC |
| 1147 |  Ammo Reloaded AMMO | US$0,002625 | 0,58% | -11,20% | US$204.189 | US$55,69 | 77.777.777 AMMO |
| 1148 |  Rubies RBIES | US$0,01948 | 0,00% | 1,69% | US$202.915 | US$63,06 | 10.415.252 RBIES |
| 1149 |  Swing SWING | US$0,06167 | 10,95% | -13,36% | US$201.614 | US$205,03 | 3.268.982 SWING |
| 1150 |  CarTaxi Token CTX | US$0,004999 | 0,72% | -42,40% | US$199.599 | US$415,61 | 39.928.144 CTX |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.