Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Slevin SLEVIN | US$0,0005929 | -12,19% | -18,86% | US$41.506 | US$41,34 | 70.000.000 SLEVIN |
| 1252 |  LiteCoin Ultra LTCU | US$0,03819 | 4,06% | -20,09% | US$39.389 | US$370,88 | 1.031.300 LTCU |
| 1253 |  Steps STEPS | US$0,001968 | -0,20% | -12,71% | US$36.653 | US$1,17 | 18.625.017 STEPS |
| 1254 |  BiosCrypto BIOS | US$0,001760 | -2,86% | -15,01% | US$36.640 | US$17,60 | 20.821.709 BIOS |
| 1255 |  ARbit ARB | US$0,004320 | -0,43% | -21,56% | US$35.439 | US$5,37 | 8.203.320 ARB |
| 1256 |  Interzone ITZ | US$0,01330 | 30,20% | -11,73% | US$35.269 | US$245,40 | 2.652.019 ITZ |
| 1257 |  PonziCoin PONZI | US$0,04074 | 0,00% | 0,00% | US$35.085 | US$7,54 | 861.099 PONZI |
| 1258 |  Dreamcoin DRM | US$0,01399 | -2,06% | -32,86% | US$34.603 | US$33,37 | 2.473.510 DRM |
| 1259 |  Artex Coin ATX | US$0,001793 | 2,30% | -29,41% | US$33.668 | US$18,86 | 18.781.750 ATX |
| 1260 |  PIECoin PIE | US$0,002965 | 0,00% | -34,48% | US$32.768 | US$4,57 | 11.052.595 PIE |
| 1261 |  MiloCoin MILO | US$0,003003 | 1,65% | -35,35% | US$32.400 | US$45,09 | 10.789.954 MILO |
| 1262 |  MindCoin MND | US$0,002033 | -3,67% | -23,46% | US$32.258 | US$14,37 | 15.867.695 MND |
| 1263 |  KingN Coin KNC | US$15,92 | 0,36% | -19,05% | US$31.994 | US$79,62 | 2.009 KNC |
| 1264 |  LetItRide LIR | US$0,0008533 | -0,79% | -13,64% | US$31.724 | US$12,80 | 37.179.325 LIR |
| 1265 |  Cthulhu Offerings OFF | US$0,01194 | -6,92% | -24,68% | US$31.339 | US$48,70 | 2.623.878 OFF |
| 1266 |  Iconic ICON | US$0,05024 | 0,96% | -7,36% | US$29.787 | US$298,04 | 592.894 ICON |
| 1267 |  PlayerCoin PEC | US$0,0008471 | 0,35% | -28,24% | US$29.749 | US$13,62 | 35.120.000 PEC |
| 1268 |  BOAT BOAT | US$0,001525 | 0,35% | -16,68% | US$28.280 | US$78,92 | 18.547.845 BOAT |
| 1269 |  Destiny DES | US$0,01669 | -2,14% | 0,00% | US$26.700 | US$2,63 | 1.600.000 DES |
| 1270 |  Zayedcoin ZYD | US$0,004235 | 4,60% | -43,04% | US$26.445 | US$174,22 | 6.243.840 ZYD |
| 1271 |  GeertCoin GEERT | US$0,005167 | 1,45% | -37,29% | US$26.307 | US$383,67 | 5.091.200 GEERT |
| 1272 |  Litecred LTCR | US$0,0008471 | -10,95% | -28,37% | US$25.605 | US$13,55 | 30.227.750 LTCR |
| 1273 |  RSGPcoin RSGP | US$14,40 | -5,72% | -30,65% | US$24.922 | US$57,57 | 1.731 RSGP |
| 1274 |  CryptoWorldX Token CWXT | US$0,0004169 | -15,41% | -15,01% | US$24.862 | US$2,73 | 59.630.200 CWXT |
| 1275 |  Wild Beast Block WBB | US$0,1311 | 0,36% | -17,65% | US$23.854 | US$14,40 | 181.919 WBB |
| 1276 |  OsmiumCoin OS76 | US$0,02651 | 0,00% | -24,51% | US$23.703 | US$1,27 | 894.026 OS76 |
| 1277 |  Credence Coin CRDNC | US$0,006777 | -1,70% | -14,96% | US$23.223 | US$38,90 | 3.427.006 CRDNC |
| 1278 |  GBCGoldCoin GBC | US$0,002030 | 1,00% | -42,79% | US$23.064 | US$23,46 | 11.361.817 GBC |
| 1279 |  PLNcoin PLNC | US$0,001271 | 0,36% | -19,45% | US$21.714 | US$25,15 | 17.089.600 PLNC |
| 1280 |  PRCoin PRC | US$0,0009318 | -8,01% | 0,00% | US$19.610 | US$4,84 | 21.046.000 PRC |
| 1281 |  PosEx PEX | US$0,007485 | -5,43% | -26,90% | US$18.362 | US$2,34 | 2.453.240 PEX |
| 1282 |  JobsCoin JOBS | US$0,0001689 | -5,48% | -56,78% | US$17.910 | US$3,38 | 106.019.270 JOBS |
| 1283 |  Bitvolt VOLT | US$0,001016 | -7,36% | -24,16% | US$16.861 | US$121,42 | 16.588.056 VOLT |
| 1284 |  Elysium ELS | US$0,003981 | 1,06% | 8,73% | US$15.945 | US$63,67 | 4.005.012 ELS |
| 1285 |  Save and Gain SANDG | US$0,005167 | 0,42% | -32,01% | US$15.836 | US$17,39 | 3.064.800 SANDG |
| 1286 |  Argus ARGUS | US$0,01347 | 0,99% | -22,46% | US$15.465 | US$123,72 | 1.148.324 ARGUS |
| 1287 |  Rawcoin XRC | US$0,02109 | -13,72% | -18,03% | US$14.868 | US$412,53 | 704.882 XRC |
| 1288 |  BioBar BIOB | US$0,01262 | 3,13% | -32,11% | US$11.179 | US$17,35 | 885.756 BIOB |
| 1289 |  CrevaCoin CREVA | US$0,0003057 | -9,15% | -10,72% | US$11.124 | US$5,84 | 36.390.750 CREVA |
| 1290 |  iBank IBANK | US$0,002310 | -3,89% | 0,00% | US$10.458 | US$0,9413 | 4.526.324 IBANK |
| 1291 |  Coimatic 3.0 CTIC3 | US$0,004320 | 13,73% | -11,32% | US$9.761 | US$380,92 | 2.259.512 CTIC3 |
| 1292 |  Selfiecoin SLFI | US$0,00008380 | -2,64% | -14,94% | US$9.037 | US$0,8380 | 107.829.281 SLFI |
| 1293 |  AnarchistsPrime ACP | US$0,001864 | -34,56% | -63,74% | US$8.190 | US$255,42 | 4.394.874 ACP |
| 1294 |  SocialCoin SOCC | US$0,005845 | -4,86% | -22,84% | US$8.094 | US$8,30 | 1.384.879 SOCC |
| 1295 |  Concoin CONX | US$0,01008 | 11,60% | -18,68% | US$7.502 | US$49,99 | 744.266 CONX |
| 1296 |  NodeCoin NODC | US$0,004405 | 0,00% | -28,94% | US$7.393 | US$3,37 | 1.678.439 NODC |
| 1297 |  Coimatic 2.0 CTIC2 | US$0,0004235 | 25,43% | -13,89% | US$5.732 | US$46,93 | 13.532.750 CTIC2 |
| 1298 |  Vault Coin VLTC | US$0,0001694 | 0,36% | -40,41% | US$5.148 | US$6,17 | 30.385.540 VLTC |
| 1299 |  LevoPlus LVPS | US$0,001110 | -8,19% | -19,96% | US$2.278 | US$3,65 | 2.052.712 LVPS |
| 1300 |  FuturXe FXE | US$0,005183 | -12,29% | 0,27% | US$1.220 | US$242,29 | 235.421 FXE |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.