Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Emphy EPY | US$0,07538 | -36,45% | 0,00% | US$580.215 | US$1.030,56 | 7.696.898 EPY |
| 902 |  Bitgem BTG | US$9,48 | 24,56% | -2,16% | US$576.225 | US$1.850,76 | 60.812 BTG |
| 903 |  ArbitrageCT ARCT | US$0,006709 | -2,54% | -16,36% | US$575.065 | US$4.762,90 | 85.721.472 ARCT |
| 904 |  OP Coin OPC | US$0,003980 | -6,60% | -6,58% | US$568.286 | US$182.871 | 142.772.093 OPC |
| 905 |  Suretly SUR | US$2,53 | 2,09% | -34,58% | US$561.353 | US$3.988,50 | 221.489 SUR |
| 906 |  BigUp BIGUP | US$0,0002591 | -1,86% | 4,38% | US$553.793 | US$632,94 | 2.137.572.489 BIGUP |
| 907 |  CryptoCarbon CCRB | US$0,1536 | -1,91% | -26,90% | US$547.084 | US$2.461,99 | 3.562.111 CCRB |
| 908 |  RouletteToken RLT | US$0,05318 | -0,97% | -8,58% | US$543.352 | US$12.651,97 | 10.217.588 RLT |
| 909 |  bitBTC BITBTC | US$10.207,79 | 7,31% | -13,19% | US$528.832 | US$9.691,56 | 52 BITBTC |
| 910 |  Intelligent Trading Foundation ITT | US$0,05373 | 2,81% | -7,55% | US$526.557 | US$943,85 | 9.799.899 ITT |
| 911 |  Litecoin Plus LCP | US$0,3734 | 10,98% | -17,70% | US$518.771 | US$5.060,50 | 1.389.366 LCP |
| 912 |  Phoenixcoin PXC | US$0,007539 | -0,94% | -29,43% | US$499.673 | US$949,95 | 66.279.463 PXC |
| 913 |  HOdlcoin HODL | US$0,002965 | 35,10% | -5,77% | US$487.233 | US$846,69 | 164.342.925 HODL |
| 914 |  TrumpCoin TRUMP | US$0,07325 | 7,01% | -8,78% | US$483.404 | US$651,28 | 6.599.554 TRUMP |
| 915 |  AdCoin ACC | US$0,07664 | -4,51% | -30,13% | US$474.911 | US$1.293,34 | 6.196.497 ACC |
| 916 |  EBCH EBCH | US$0,05070 | 6,04% | -19,58% | US$470.764 | US$548,43 | 9.285.500 EBCH |
| 917 |  Mao Zedong MAO | US$0,07480 | 0,34% | -27,45% | US$468.197 | US$593,99 | 6.259.661 MAO |
| 918 |  CrowdCoin CRC | US$0,3041 | -4,08% | -33,02% | US$422.482 | US$5.995,20 | 1.389.300 CRC |
| 919 |  Impact IMX | US$0,003812 | 28,51% | 11,27% | US$418.668 | US$57.083,96 | 109.834.716 IMX |
| 920 |  MojoCoin MOJO | US$0,03422 | -10,68% | -9,67% | US$417.603 | US$14.847,50 | 12.203.450 MOJO |
| 921 |  BlockPay BLOCKPAY | US$0,07659 | 0,84% | -15,89% | US$415.727 | US$2.160,06 | 5.428.300 BLOCKPAY |
| 922 |  DigiCube CUBE | US$0,0001694 | 0,36% | 39,39% | US$411.526 | US$9.458,69 | 2.429.126.009 CUBE |
| 923 |  Billionaire Token XBL | US$0,1243 | -2,09% | -14,09% | US$406.287 | US$541,28 | 3.268.274 XBL |
| 924 |  Titcoin TIT | US$0,008116 | 46,88% | 13,54% | US$404.977 | US$3.557,23 | 49.898.202 TIT |
| 925 |  Rimbit RBT | US$0,002031 | 19,38% | -47,41% | US$401.214 | US$2.202,59 | 197.581.050 RBT |
| 926 |  DaxxCoin DAXX | US$0,0007624 | -9,69% | -25,63% | US$395.921 | US$2.792,57 | 519.336.460 DAXX |
| 927 |  WhaleCoin WHL | US$0,03973 | 0,27% | -41,02% | US$365.409 | US$74.195,36 | 9.197.921 WHL |
| 928 |  Pakcoin PAK | US$0,006698 | -4,26% | -29,75% | US$363.760 | US$922,47 | 54.312.550 PAK |
| 929 |  Senderon SDRN | US$0,008217 | -3,63% | -21,72% | US$362.570 | US$1.330,58 | 44.126.901 SDRN |
| 930 |  Zlancer ZCG | US$0,1792 | 17,81% | -23,83% | US$359.673 | US$4.380,69 | 2.007.615 ZCG |
| 931 |  PlusCoin PLC | US$0,00006846 | 0,42% | -16,07% | US$354.075 | US$655,55 | 5.172.323.624 PLC |
| 932 |  Crystal Clear CCT | US$0,06785 | -0,88% | -31,70% | US$351.071 | US$1.878,64 | 5.173.973 CCT |
| 933 |  ParallelCoin DUO | US$1,07 | 17,13% | 6,22% | US$337.354 | US$1.417,97 | 314.719 DUO |
| 934 |  Granite GRN | US$0,008555 | -0,84% | -13,99% | US$329.156 | US$537,23 | 38.473.600 GRN |
| 935 |  HomeBlockCoin HBC | US$0,06452 | -4,89% | -27,66% | US$322.607 | US$16.269,69 | 5.000.000 HBC |
| 936 |  Philosopher Stones PHS | US$0,05320 | 25,28% | -6,52% | US$319.937 | US$2.523,20 | 6.014.340 PHS |
| 937 |  Bolivarcoin BOLI | US$0,03131 | -7,38% | -8,87% | US$317.647 | US$546,14 | 10.145.750 BOLI |
| 938 |  Cryptojacks CJ | US$0,0007613 | -9,13% | -22,21% | US$309.519 | US$1.844,82 | 406.568.581 CJ |
| 939 |  Tokugawa TOK | US$0,3044 | 3,77% | -3,82% | US$307.895 | US$3.040,04 | 1.011.644 TOK |
| 940 |  Garlicoin GRLC | US$0,03116 | -5,06% | -38,41% | US$301.550 | US$7.075,36 | 9.677.751 GRLC |
| 941 |  IslaCoin ISL | US$0,1975 | -0,24% | -12,01% | US$298.883 | US$1.949,45 | 1.513.704 ISL |
| 942 |  BriaCoin BRIA | US$0,3996 | 0,08% | 47,95% | US$297.075 | US$3.011,24 | 743.431 BRIA |
| 943 |  Bitair BTCA | US$0,0004203 | -10,72% | -27,69% | US$294.238 | US$31.877,88 | 700.000.000 BTCA |
| 944 |  Kubera Coin KBR | US$0,002541 | -19,07% | -30,54% | US$290.772 | US$60.516,20 | 114.423.294 KBR |
| 945 |  TOKYO TOKC | US$0,001957 | -1,37% | -23,92% | US$288.511 | US$563,30 | 147.389.825 TOKC |
| 946 |  Ethereum Gold ETG | US$0,02394 | 8,36% | -16,45% | US$287.312 | US$976,05 | 12.000.000 ETG |
| 947 |  bitGold BITGOLD | US$1.509,49 | 4,88% | -4,13% | US$286.026 | US$1.209,36 | 189 BITGOLD |
| 948 |  Phantomx PNX | US$0,01194 | 6,43% | 58,72% | US$283.360 | US$1.318,77 | 23.725.282 PNX |
| 949 |  Safe Trade Coin XSTC | US$0,0008471 | -16,38% | -41,54% | US$276.846 | US$1.887,64 | 326.829.322 XSTC |
| 950 |  Steneum Coin STN | US$0,1012 | -0,15% | -10,87% | US$268.137 | US$1.036,71 | 2.648.601 STN |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.